Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nouveau Monde Graphite (NOU) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free NOU Stock Alerts
C$2.83
+0.01 (+0.35%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
-27.81%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-37.11%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NOU Stock Chart for Monday, May, 20, 2024

NOU Chart by TradingView

Nouveau Monde Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.82C$2.83
+0.35%		C$2.83C$2.8049,690 shsC$318.21 million
05/16/2024C$2.84C$2.82
-0.70%		C$2.84C$2.7779,823 shsC$317.08 million
05/15/2024C$2.83C$2.84
+0.35%		C$2.84C$2.8259,505 shsC$319.33 million
05/14/2024C$2.83C$2.83C$2.84C$2.7959,729 shsC$318.21 million
05/13/2024C$2.83C$2.83C$2.84C$2.8263,172 shsC$318.21 million
05/10/2024C$2.82C$2.83
+0.35%		C$2.83C$2.799,766 shsC$318.21 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$2.80C$2.82
+0.71%		C$2.82C$2.7521,495 shsC$317.08 million
05/08/2024C$2.82C$2.80
-0.71%		C$2.83C$2.7623,450 shsC$314.83 million
05/07/2024C$2.81C$2.82
+0.36%		C$2.84C$2.8023,287 shsC$317.08 million
05/06/2024C$2.80C$2.81
+0.36%		C$2.84C$2.7725,686 shsC$258.83 million
05/03/2024C$2.79C$2.80
+0.36%		C$2.80C$2.7523,570 shsC$257.91 million
05/02/2024C$2.84C$2.79
-1.76%		C$2.84C$2.7715,723 shsC$256.99 million
05/01/2024C$2.75C$2.84
+3.27%		C$2.84C$2.7318,163 shsC$261.59 million
04/30/2024C$2.83C$2.75
-2.83%		C$2.83C$2.7427,078 shsC$253.30 million
04/29/2024C$2.95C$2.83
-4.07%		C$2.94C$2.7542,407 shsC$260.67 million
04/26/2024C$2.89C$2.95
+2.08%		C$3.00C$2.9069,375 shsC$271.72 million
04/25/2024C$2.71C$2.89
+6.64%		C$2.94C$2.69149,066 shsC$266.20 million
04/24/2024C$2.67C$2.71
+1.50%		C$2.72C$2.6617,583 shsC$249.62 million
04/23/2024C$2.74C$2.67
-2.55%		C$2.79C$2.65101,228 shsC$245.93 million
04/22/2024C$2.82C$2.74
-2.84%		C$2.82C$2.72109,184 shsC$252.38 million
04/19/2024C$2.82C$2.82C$2.85C$2.7893,332 shsC$259.75 million
04/18/2024C$2.85C$2.82
-1.05%		C$2.88C$2.8131,587 shsC$259.75 million
04/17/2024C$2.88C$2.85
-1.04%		C$2.88C$2.8046,985 shsC$262.51 million
04/16/2024C$2.89C$2.88
-0.35%		C$2.92C$2.8119,659 shsC$265.28 million
04/15/2024C$2.98C$2.89
-3.02%		C$2.98C$2.8729,305 shsC$266.20 million
04/12/2024C$3.05C$2.98
-2.30%		C$3.08C$2.9528,674 shsC$274.49 million
04/11/2024C$3.07C$3.05
-0.65%		C$3.06C$2.9348,977 shsC$280.94 million
04/10/2024C$3.05C$3.07
+0.66%		C$3.07C$3.0024,283 shsC$282.78 million
04/09/2024C$2.99C$3.05
+2.01%		C$3.09C$2.9824,930 shsC$280.94 million
04/08/2024C$3.06C$2.99
-2.29%		C$3.09C$2.9850,555 shsC$275.41 million
04/05/2024C$3.09C$3.06
-0.97%		C$3.09C$3.0114,301 shsC$281.86 million
04/04/2024C$3.07C$3.09
+0.65%		C$3.09C$2.9744,816 shsC$284.62 million
04/03/2024C$3.01C$3.07
+1.99%		C$3.14C$2.9831,341 shsC$282.78 million
04/02/2024C$3.03C$3.01
-0.66%		C$3.03C$2.9723,841 shsC$277.25 million
04/01/2024C$3.12C$3.03
-2.88%		C$3.15C$3.0323,866 shsC$279.09 million
03/29/2024C$3.12C$3.12C$3.12C$2.9948,417 shsC$287.38 million
03/28/2024C$2.93C$3.12
+6.48%		C$3.12C$2.9948,417 shsC$287.38 million
03/27/2024C$2.86C$2.93
+2.45%		C$2.93C$2.8438,979 shsC$269.88 million
03/26/2024C$2.91C$2.86
-1.72%		C$2.98C$2.8463,549 shsC$263.44 million
03/25/2024C$3.00C$2.91
-3.00%		C$3.01C$2.8955,645 shsC$268.04 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024C$2.94C$3.00
+2.04%		C$3.00C$2.8649,376 shsC$276.33 million
03/21/2024C$2.95C$2.94
-0.34%		C$3.00C$2.9327,497 shsC$270.80 million
03/20/2024C$3.06C$2.95
-3.59%		C$3.13C$2.9284,883 shsC$271.72 million
03/19/2024C$3.12C$3.06
-1.92%		C$3.16C$3.0658,788 shsC$281.86 million
03/18/2024C$3.18C$3.12
-1.89%		C$3.18C$3.0635,775 shsC$287.38 million
03/15/2024C$3.12C$3.18
+1.92%		C$3.18C$3.1117,242 shsC$213.41 million
03/14/2024C$3.11C$3.12
+0.32%		C$3.19C$3.0726,222 shsC$209.38 million
03/13/2024C$3.16C$3.11
-1.58%		C$3.18C$3.1049,033 shsC$208.71 million
03/12/2024C$3.27C$3.16
-3.36%		C$3.24C$3.1442,164 shsC$212.07 million
03/11/2024C$3.24C$3.27
+0.93%		C$3.27C$3.2043,464 shsC$219.45 million
03/08/2024C$3.32C$3.24
-2.41%		C$3.27C$3.2128,629 shsC$217.44 million
03/07/2024C$3.28C$3.32
+1.22%		C$3.33C$3.2227,987 shsC$222.81 million
03/06/2024C$3.16C$3.28
+3.80%		C$3.31C$3.1759,132 shsC$220.12 million
03/05/2024C$3.29C$3.16
-3.95%		C$3.30C$3.1543,303 shsC$212.07 million
03/04/2024C$3.45C$3.29
-4.64%		C$3.41C$3.2379,120 shsC$220.79 million
03/01/2024C$3.41C$3.45
+1.17%		C$3.49C$3.3360,495 shsC$231.53 million
02/29/2024C$3.45C$3.41
-1.16%		C$3.51C$3.4068,783 shsC$228.85 million
02/28/2024C$3.51C$3.45
-1.71%		C$3.52C$3.4052,072 shsC$231.53 million
02/27/2024C$3.59C$3.51
-2.23%		C$3.58C$3.4366,987 shsC$235.56 million
02/26/2024C$3.74C$3.59
-4.01%		C$3.77C$3.5093,354 shsC$240.93 million
02/23/2024C$3.59C$3.74
+4.18%		C$3.74C$3.5492,157 shsC$250.99 million
02/22/2024C$3.58C$3.59
+0.28%		C$3.59C$3.4269,384 shsC$240.93 million
02/21/2024C$3.87C$3.58
-7.49%		C$3.85C$3.44107,827 shsC$240.25 million
02/20/2024C$3.92C$3.87
-1.28%		C$4.10C$3.65236,249 shsC$259.72 million
02/19/2024C$3.92C$3.92C$4.14C$3.40525,315 shsC$263.07 million

Related Companies:
This page (CVE:NOU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders