Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DBG Stock Alerts
C$0.51
+0.01 (+2.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlines

Doubleview Gold Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+10.87%
3 Month
Performance
0.00%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-15.00%
1 Year
Performance
0.00%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DBG Stock Chart for Monday, May, 20, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49256,756 shsC$96.06 million
05/16/2024C$0.50C$0.50C$0.50C$0.504,000 shsC$94.18 million
05/15/2024C$0.50C$0.50C$0.50C$0.5026,003 shsC$94.18 million
05/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5080,530 shsC$94.18 million
05/13/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,000 shsC$96.06 million
05/10/2024C$0.52C$0.53
+1.92%		C$0.55C$0.53134,638 shsC$99.83 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$0.50C$0.52
+5.05%		C$0.53C$0.51239,784 shsC$97.95 million
05/08/2024C$0.49C$0.50
+1.02%		C$0.51C$0.49164,250 shsC$93.24 million
05/07/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4955,000 shsC$92.30 million
05/06/2024C$0.49C$0.50
+1.02%		C$0.53C$0.50226,335 shsC$93.24 million
05/03/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4880,220 shsC$92.30 million
05/02/2024C$0.50C$0.50C$0.50C$0.4976,201 shsC$93.24 million
05/01/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4962,053 shsC$93.24 million
04/30/2024C$0.50C$0.50C$0.52C$0.49219,840 shsC$94.18 million
04/29/2024C$0.46C$0.50
+8.70%		C$0.52C$0.48710,294 shsC$94.18 million
04/26/2024C$0.45C$0.46
+3.37%		C$0.46C$0.45224,814 shsC$86.65 million
04/25/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4443,950 shsC$83.82 million
04/24/2024C$0.47C$0.46
-1.08%		C$0.46C$0.45110,465 shsC$86.65 million
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5263,800 shsC$99.83 million
03/05/2024C$0.52C$0.52C$0.52C$0.52272,386 shsC$97.95 million
03/04/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5248,300 shsC$97.95 million
03/01/2024C$0.51C$0.51C$0.51C$0.5138,811 shsC$96.06 million
02/29/2024C$0.51C$0.51C$0.52C$0.5133,834 shsC$96.06 million
02/28/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5152,625 shsC$96.06 million
02/27/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5263,053 shsC$97.95 million
02/26/2024C$0.51C$0.53
+3.92%		C$0.55C$0.52166,623 shsC$99.83 million
02/23/2024C$0.50C$0.51
+3.03%		C$0.51C$0.48203,483 shsC$96.06 million
02/22/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4946,000 shsC$93.24 million
02/21/2024C$0.51C$0.48
-6.86%		C$0.50C$0.47145,830 shsC$89.47 million
02/20/2024C$0.51C$0.51C$0.54C$0.50107,640 shsC$96.06 million
02/19/2024C$0.51C$0.51C$0.54C$0.5136,125 shsC$96.06 million

Related Companies:
This page (CVE:DBG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders