Solitario Resources (SLR) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SLR Stock Alerts C$1.22 -0.01 (-0.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings Solitario Resources Stock Price Performance5 Day Performance+5.17%1 Month Performance+18.45%3 Month Performance+58.44%6 Month Performance+71.83%Year-To-Date Performance+64.86%1 Year Performance+56.41% Receive SLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SLR Stock Chart for Sunday, June, 2, 2024 SLR Chart by TradingView Solitario Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.23C$1.22-0.81%C$1.26C$1.217,100 shsC$99.17 million05/30/2024C$1.21C$1.23+1.65%C$1.24C$1.206,200 shsC$99.99 million05/29/2024C$1.16C$1.21+4.31%C$1.27C$1.1925,800 shsC$98.36 million05/28/2024C$1.20C$1.16-3.33%C$1.28C$1.1616,800 shsC$94.30 million05/27/2024C$1.20C$1.20C$1.20C$1.158,700 shsC$97.55 million05/24/2024C$1.15C$1.20+4.35%C$1.20C$1.158,700 shsC$97.55 million Get the Latest News and Ratings for SLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.22C$1.15-5.74%C$1.21C$1.1343,700 shsC$93.48 million05/22/2024C$1.24C$1.22-1.61%C$1.23C$1.2210,000 shsC$99.17 million05/21/2024C$1.29C$1.24-3.88%C$1.29C$1.1557,995 shsC$100.80 million05/20/2024C$1.29C$1.29C$1.29C$1.2549,400 shsC$104.86 million05/17/2024C$1.27C$1.29+1.57%C$1.29C$1.2549,400 shsC$104.86 million05/16/2024C$1.22C$1.27+4.10%C$1.27C$1.2119,031 shsC$103.24 million05/15/2024C$1.10C$1.22+10.91%C$1.25C$1.1257,428 shsC$99.17 million05/14/2024C$1.09C$1.10+0.92%C$1.10C$1.10200 shsC$89.42 million05/13/2024C$1.06C$1.09+2.83%C$1.09C$1.052,300 shsC$88.61 million05/10/2024C$1.07C$1.06-0.93%C$1.07C$1.061,000 shsC$86.17 million05/09/2024C$1.09C$1.07-1.83%C$1.10C$1.076,090 shsC$86.98 million05/08/2024C$1.10C$1.09-0.91%C$1.10C$1.095,000 shsC$88.61 million05/07/2024C$1.13C$1.10-2.65%C$1.13C$1.1016,650 shsC$87.60 million05/06/2024C$1.12C$1.13+0.89%C$1.13C$1.1112,420 shsC$89.99 million05/03/2024C$1.03C$1.12+8.74%C$1.15C$1.0134,120 shsC$89.20 million05/02/2024C$1.07C$1.03-3.74%C$1.06C$1.027,510 shsC$82.03 million05/01/2024C$1.05C$1.07+1.90%C$1.08C$1.0434,967 shsC$85.22 million04/30/2024C$0.90C$1.05+16.67%C$1.06C$0.9533,000 shsC$83.62 million04/29/2024C$0.91C$0.90-1.10%C$0.91C$0.9012,000 shsC$71.68 million04/26/2024C$0.91C$0.91C$0.91C$0.91500 shsC$72.47 million04/25/2024C$0.92C$0.91-1.09%C$0.91C$0.8914,500 shsC$72.47 million04/24/2024C$0.93C$0.92-1.08%C$0.92C$0.8935,000 shsC$73.27 million04/23/2024C$0.90C$0.93+3.33%C$0.93C$0.934,000 shsC$74.07 million04/22/2024C$0.97C$0.90-7.22%C$0.96C$0.9026,500 shsC$71.68 million04/19/2024C$0.98C$0.97-1.02%C$0.97C$0.971,515 shsC$77.25 million04/18/2024C$0.99C$0.98-1.01%C$0.98C$0.987,500 shsC$78.05 million04/17/2024C$0.99C$0.99C$0.99C$0.948,000 shsC$78.84 million04/16/2024C$0.95C$0.99+4.21%C$0.99C$0.948,000 shsC$78.84 million04/15/2024C$0.95C$0.95C$0.95C$0.9446,500 shsC$75.66 million04/12/2024C$0.95C$0.95C$0.95C$0.9460,504 shsC$75.66 million04/11/2024C$0.93C$0.95+2.15%C$0.95C$0.954,000 shsC$75.66 million04/10/2024C$0.93C$0.93C$0.93C$0.912,000 shsC$74.07 million04/09/2024C$0.92C$0.93+1.09%C$0.93C$0.912,000 shsC$74.07 million04/08/2024C$0.94C$0.92-2.13%C$0.92C$0.921,000 shsC$73.27 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$0.98C$0.94-4.08%C$0.94C$0.941,000 shsC$74.86 million04/04/2024C$0.94C$0.98+4.26%C$1.00C$0.9326,460 shsC$78.05 million04/03/2024C$0.89C$0.94+5.62%C$0.94C$0.9111,404 shsC$74.86 million04/02/2024C$0.83C$0.89+7.23%C$0.89C$0.855,500 shsC$70.88 million04/01/2024C$0.81C$0.83+2.47%C$0.83C$0.8211,644 shsC$66.10 million03/29/2024C$0.81C$0.81C$0.83C$0.818,300 shsC$64.51 million03/28/2024C$0.81C$0.81C$0.83C$0.818,340 shsC$64.51 million03/27/2024C$0.81C$0.81C$0.82C$0.7711,747 shsC$64.56 million03/26/2024C$0.83C$0.81-2.41%C$0.84C$0.8114,505 shsC$64.56 million03/25/2024C$0.80C$0.83+3.75%C$0.83C$0.7916,607 shsC$66.15 million03/22/2024C$0.78C$0.80+2.56%C$0.80C$0.784,025 shsC$63.76 million03/21/2024C$0.73C$0.78+6.85%C$0.78C$0.747,771 shsC$62.17 million03/20/2024C$0.73C$0.73C$0.74C$0.7016,609 shsC$58.18 million03/19/2024C$0.70C$0.73+4.29%C$0.77C$0.6931,074 shsC$58.18 million03/18/2024C$0.67C$0.70+4.48%C$0.70C$0.6637,584 shsC$55.79 million03/15/2024C$0.68C$0.67-1.47%C$0.70C$0.6545,678 shsC$53.40 million03/14/2024C$0.71C$0.68-4.23%C$0.71C$0.6863,415 shsC$54.20 million03/13/2024C$0.73C$0.71-2.74%C$0.75C$0.7125,250 shsC$56.59 million03/12/2024C$0.75C$0.73-2.67%C$0.75C$0.734,070 shsC$58.18 million03/11/2024C$0.79C$0.75-5.06%C$0.75C$0.75515 shsC$59.78 million03/08/2024C$0.74C$0.79+6.76%C$0.80C$0.7723,686 shsC$62.96 million03/07/2024C$0.75C$0.74-1.33%C$0.74C$0.742,000 shsC$58.98 million03/06/2024C$0.72C$0.75+4.17%C$0.75C$0.7325,504 shsC$59.78 million03/05/2024C$0.82C$0.72-12.20%C$0.78C$0.7215,642 shsC$57.38 million03/04/2024C$0.77C$0.82+6.49%C$0.83C$0.79121,498 shsC$65.35 million03/01/2024C$0.74C$0.77+4.05%C$0.77C$0.6915,043 shsC$61.37 million Related Companies: Nouveau Monde Graphite Stock Price Chart Entrée Resources Stock Price Chart EMX Royalty Stock Price Chart Foraco International Stock Price Chart Canada Nickel Stock Price Chart Regulus Resources Stock Price Chart Adventus Mining Stock Price Chart Northern Dynasty Minerals Stock Price Chart Forsys Metals Stock Price Chart American Lithium Stock Price Chart Receive SLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SLR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitario Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
