Enablence Technologies (ENA) Stock Chart & Stock Price History → 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad) Free ENA Stock Alerts C$1.78 -0.01 (-0.56%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Enablence Technologies Stock Price Performance5 Day Performance+7.88%1 Month Performance+91.40%3 Month Performance+137.33%6 Month Performance+97.78%Year-To-Date Performance+22.76%1 Year Performance+18.67% Receive ENA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ENA Stock Chart for Sunday, June, 2, 2024 ENA Chart by TradingView Enablence Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.79C$1.78-0.56%C$1.78C$1.781,000 shsC$33.09 million05/30/2024C$1.80C$1.79-0.56%C$1.80C$1.79100,750 shsC$33.28 million05/29/2024C$1.65C$1.80+9.09%C$1.80C$1.80555 shsC$33.46 million05/28/2024C$1.65C$1.65C$1.65C$1.646,277 shsC$30.67 million05/27/2024C$1.40C$1.65+17.86%C$1.65C$1.5041,900 shsC$30.67 million05/24/2024C$1.40C$1.40C$1.40C$1.404,000 shsC$26.03 million Get the Latest News and Ratings for ENA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.40C$1.40C$1.41C$1.401,500 shsC$26.03 million05/22/2024C$1.40C$1.40C$1.41C$1.401,500 shsC$26.03 million05/21/2024C$1.19C$1.40+17.65%C$1.41C$1.401,500 shsC$26.03 million05/20/2024C$1.19C$1.19C$1.19C$1.011,000 shsC$22.12 million05/17/2024C$1.00C$1.19+19.00%C$1.19C$1.011,000 shsC$22.12 million05/16/2024C$1.00C$1.00C$1.49C$1.001,000 shsC$18.59 million05/15/2024C$1.00C$1.00C$1.49C$1.001,000 shsC$18.59 million05/14/2024C$1.00C$1.00C$1.49C$1.001,000 shsC$18.59 million05/13/2024C$1.00C$1.00C$1.49C$1.001,000 shsC$18.59 million05/10/2024C$1.00C$1.00C$1.49C$1.001,000 shsC$18.59 million05/09/2024C$1.40C$1.00-28.57%C$1.49C$1.001,000 shsC$18.59 million05/08/2024C$1.40C$1.40C$1.42C$1.401,101 shsC$26.03 million05/07/2024C$1.25C$1.40+12.00%C$1.42C$1.401,101 shsC$26.03 million05/06/2024C$1.14C$1.25+9.65%C$1.26C$1.252,086 shsC$23.24 million05/03/2024C$0.93C$1.14+22.58%C$1.14C$1.031,600 shsC$21.19 million05/02/2024C$0.93C$0.93C$0.93C$0.932,000 shsC$17.29 million05/01/2024C$0.70C$0.93+32.86%C$0.93C$0.932,000 shsC$17.29 million04/30/2024C$0.70C$0.70C$0.72C$0.701,000 shsC$13.01 million04/29/2024C$0.70C$0.70C$0.72C$0.701,000 shsC$13.01 million04/26/2024C$0.70C$0.70C$0.70C$0.702,500 shsC$13.01 million04/25/2024C$0.70C$0.70C$0.70C$0.702,500 shsC$13.01 million04/24/2024C$0.70C$0.70C$0.70C$0.702,500 shsC$13.01 million04/23/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$13.01 million04/22/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$13.01 million04/19/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$13.01 million04/18/2024C$0.85C$0.70-17.65%C$0.70C$0.704,500 shsC$13.01 million04/17/2024C$0.85C$0.85C$0.85C$0.697,295 shsC$15.80 million04/16/2024C$0.59C$0.85+44.07%C$0.85C$0.697,295 shsC$15.80 million04/15/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/12/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/11/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/10/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/09/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/08/2024C$0.80C$0.59-26.25%C$0.59C$0.592,020 shsC$10.97 millionDiscover AI Giants? (Ad)Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.[Download Your Free Report Now]04/05/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/04/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/03/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/02/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/01/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million03/29/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million03/28/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million03/27/2024C$0.58C$0.80+37.93%C$0.80C$0.587,183 shsC$14.87 million03/26/2024C$0.58C$0.58C$0.58C$0.58508 shsC$10.78 million03/25/2024C$0.59C$0.58-1.69%C$0.58C$0.58508 shsC$10.78 million03/22/2024C$0.60C$0.59-1.67%C$0.59C$0.5925,500 shsC$10.97 million03/21/2024C$0.80C$0.60-25.00%C$0.61C$0.601,500 shsC$11.15 million03/20/2024C$0.80C$0.80C$0.80C$0.80500 shsC$14.87 million03/19/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/18/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/15/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/14/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/13/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/12/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/11/2024C$0.80C$0.80C$0.80C$0.804,400 shsC$14.87 million03/08/2024C$0.80C$0.80C$0.80C$0.804,400 shsC$14.87 million03/07/2024C$0.75C$0.80+6.67%C$0.80C$0.804,400 shsC$14.87 million03/06/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million03/05/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million03/04/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million03/01/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million Related Companies: C-Com Satellite Systems Stock Chart Baylin Technologies Stock Chart BeWhere Stock Chart Edgewater Wireless Systems Stock Chart Wi2Wi Stock Chart Novra Technologies Stock Chart Evertz Technologies Stock Chart Vecima Networks Stock Chart Quarterhill Stock Chart Quisitive Technology Solutions Stock Chart Receive ENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ENA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enablence Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
