Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Quisitive Technology Solutions (QUIS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QUIS Stock Alerts
C$0.34
+0.01 (+1.47%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Quisitive Technology Solutions Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-9.21%
3 Month
Performance
+30.19%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+25.45%
1 Year
Performance
-29.59%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

QUIS Stock Chart for Monday, May, 20, 2024

QUIS Chart by TradingView

Quisitive Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.34C$0.35
+1.47%		C$0.35C$0.3542,805 shsC$95.19 million
05/16/2024C$0.37C$0.34
-8.11%		C$0.37C$0.34219,010 shsC$93.81 million
05/15/2024C$0.37C$0.37
+1.37%		C$0.37C$0.3794,500 shsC$102.09 million
05/14/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3522,800 shsC$100.71 million
05/13/2024C$0.35C$0.36
+4.35%		C$0.36C$0.3452,100 shsC$99.33 million
05/10/2024C$0.36C$0.35
-2.82%		C$0.36C$0.3536,638 shsC$95.19 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024C$0.35C$0.36
+1.43%		C$0.36C$0.3517,880 shsC$97.95 million
05/08/2024C$0.36C$0.35
-1.41%		C$0.36C$0.35300,309 shsC$141.64 million
05/07/2024C$0.38C$0.36
-5.33%		C$0.36C$0.3581,000 shsC$143.67 million
05/06/2024C$0.37C$0.38
+2.74%		C$0.38C$0.3729,950 shsC$151.76 million
05/03/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3617,555 shsC$147.71 million
05/02/2024C$0.36C$0.36C$0.37C$0.36100,880 shsC$145.69 million
05/01/2024C$0.38C$0.36
-4.00%		C$0.37C$0.3673,122 shsC$145.69 million
04/30/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3822,327 shsC$151.76 million
04/29/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3886,470 shsC$153.78 million
04/26/2024C$0.37C$0.40
+8.11%		C$0.40C$0.37102,520 shsC$161.88 million
04/25/2024C$0.37C$0.37C$0.37C$0.377,000 shsC$149.74 million
04/24/2024C$0.38C$0.37
-1.33%		C$0.37C$0.372,500 shsC$149.74 million
04/23/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3713,754 shsC$151.76 million
04/22/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3776,016 shsC$149.74 million
04/19/2024C$0.40C$0.38
-3.80%		C$0.39C$0.3867,739 shsC$153.78 million
04/18/2024C$0.40C$0.40
-1.25%		C$0.40C$0.38114,175 shsC$159.85 million
04/17/2024C$0.39C$0.40
+3.90%		C$0.40C$0.3890,585 shsC$161.88 million
04/16/2024C$0.38C$0.39
+1.32%		C$0.39C$0.376,411 shsC$155.81 million
04/15/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3711,700 shsC$153.78 million
04/12/2024C$0.38C$0.37
-2.63%		C$0.37C$0.3636,500 shsC$149.74 million
04/11/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3742,500 shsC$153.78 million
04/10/2024C$0.38C$0.38
-1.32%		C$0.39C$0.36251,600 shsC$151.76 million
04/09/2024C$0.41C$0.38
-6.17%		C$0.39C$0.3847,615 shsC$153.78 million
04/08/2024C$0.42C$0.41
-2.41%		C$0.41C$0.40154,217 shsC$163.90 million
04/05/2024C$0.38C$0.42
+9.21%		C$0.42C$0.37404,116 shsC$167.95 million
04/04/2024C$0.37C$0.38
+4.11%		C$0.39C$0.37140,825 shsC$153.78 million
04/03/2024C$0.40C$0.37
-8.75%		C$0.39C$0.36110,880 shsC$147.71 million
04/02/2024C$0.40C$0.40C$0.40C$0.37138,360 shsC$161.88 million
04/01/2024C$0.33C$0.40
+23.08%		C$0.40C$0.32950,801 shsC$161.88 million
03/29/2024C$0.33C$0.33C$0.33C$0.301.67 million shsC$131.52 million
03/28/2024C$0.28C$0.33
+16.07%		C$0.33C$0.301.67 million shsC$131.52 million
03/27/2024C$0.27C$0.28
+5.66%		C$0.28C$0.2763,250 shsC$113.31 million
03/26/2024C$0.27C$0.27C$0.27C$0.2726,761 shsC$107.24 million
03/25/2024C$0.27C$0.27
-1.85%		C$0.27C$0.26160,308 shsC$107.24 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$0.26C$0.27
+3.85%		C$0.28C$0.27189,275 shsC$109.27 million
03/21/2024C$0.26C$0.26C$0.26C$0.26189,988 shsC$105.22 million
03/20/2024C$0.25C$0.26
+4.00%		C$0.26C$0.257,600 shsC$105.22 million
03/19/2024C$0.26C$0.25
-1.96%		C$0.25C$0.2581,478 shsC$101.17 million
03/18/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2631,000 shsC$103.20 million
03/15/2024C$0.26C$0.26C$0.26C$0.2681,500 shsC$105.22 million
03/14/2024C$0.26C$0.26C$0.26C$0.2690,900 shsC$105.22 million
03/13/2024C$0.26C$0.26C$0.26C$0.2625,200 shsC$105.22 million
03/12/2024C$0.26C$0.26C$0.26C$0.26225,800 shsC$105.22 million
03/11/2024C$0.26C$0.26C$0.27C$0.26158,475 shsC$105.22 million
03/08/2024C$0.26C$0.26C$0.26C$0.26108,605 shsC$105.22 million
03/07/2024C$0.25C$0.26
+4.00%		C$0.26C$0.26224,135 shsC$105.22 million
03/06/2024C$0.25C$0.25C$0.25C$0.25160,386 shsC$101.17 million
03/05/2024C$0.26C$0.25
-1.96%		C$0.25C$0.2585,200 shsC$101.17 million
03/04/2024C$0.26C$0.26C$0.26C$0.25154,025 shsC$103.20 million
03/01/2024C$0.25C$0.26
+2.00%		C$0.26C$0.25134,385 shsC$103.20 million
02/29/2024C$0.26C$0.25
-1.96%		C$0.26C$0.25132,305 shsC$101.17 million
02/28/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2590,100 shsC$103.20 million
02/27/2024C$0.26C$0.26C$0.26C$0.2558,850 shsC$105.22 million
02/26/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2539,124 shsC$105.22 million
02/23/2024C$0.27C$0.27C$0.27C$0.274,200 shsC$107.24 million
02/22/2024C$0.27C$0.27
-1.85%		C$0.27C$0.26297,516 shsC$107.24 million
02/21/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27152,200 shsC$109.27 million
02/20/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2635,163 shsC$111.29 million
02/19/2024C$0.27C$0.27C$0.28C$0.25429,400 shsC$107.24 million

Related Companies:
This page (CVE:QUIS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders