Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TrueContext (PFM) Stock Chart & Stock Price History

C$0.60
+0.01 (+1.69%)
(As of 12/4/2023)

TrueContext Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.69%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%

PFM Stock Chart for Friday, May, 31, 2024

TrueContext Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/28/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/27/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/24/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/23/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/21/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/20/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/17/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/16/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/14/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/13/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/10/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/09/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/07/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/06/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/03/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/02/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/30/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/25/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/24/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/23/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/18/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/17/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/16/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/11/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/10/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/09/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/05/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/03/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/02/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/28/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/27/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/25/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/21/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/20/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/18/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/14/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/13/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/11/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/07/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/06/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/05/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/04/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million

This page (CVE:PFM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners