EnWave (ENW) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free ENW Stock Alerts C$0.25 -0.02 (-5.66%) (As of 05/16/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines EnWave Stock Price Performance5 Day Performance-5.66%1 Month Performance-9.09%3 Month Performance-12.28%6 Month Performance-19.35%Year-To-Date Performance-30.56%1 Year Performance-33.33% Receive ENW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). ENW Stock Chart for Monday, May, 20, 2024 ENW Chart by TradingView EnWave Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.25C$0.25C$0.26C$0.2528,000 shsC$27.70 million05/16/2024C$0.27C$0.25-5.66%C$0.26C$0.2528,000 shsC$27.70 million05/15/2024C$0.26C$0.27+1.92%C$0.27C$0.2756,500 shsC$29.36 million05/14/2024C$0.23C$0.26+15.56%C$0.26C$0.23153,000 shsC$28.80 million05/13/2024C$0.23C$0.23C$0.23C$0.2260,555 shsC$24.93 million05/10/2024C$0.24C$0.23-6.25%C$0.24C$0.2256,000 shsC$24.93 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.24C$0.24+2.13%C$0.24C$0.247,300 shsC$26.59 million05/08/2024C$0.24C$0.24-2.08%C$0.24C$0.2312,100 shsC$26.03 million05/07/2024C$0.25C$0.24-2.04%C$0.25C$0.2435,500 shsC$26.59 million05/06/2024C$0.24C$0.25+2.08%C$0.25C$0.2413,034 shsC$27.14 million05/03/2024C$0.25C$0.24-2.04%C$0.25C$0.24117,054 shsC$26.59 million05/02/2024C$0.25C$0.25-2.00%C$0.26C$0.2537,660 shsC$27.14 million05/01/2024C$0.25C$0.25C$0.27C$0.2522,300 shsC$27.70 million04/30/2024C$0.26C$0.25-3.85%C$0.26C$0.2565,807 shsC$27.70 million04/29/2024C$0.25C$0.26+4.00%C$0.26C$0.263,500 shsC$28.80 million04/26/2024C$0.26C$0.25-3.85%C$0.26C$0.25112,500 shsC$27.70 million04/25/2024C$0.27C$0.26-3.70%C$0.26C$0.25104,150 shsC$28.80 million04/24/2024C$0.28C$0.27-1.82%C$0.27C$0.2617,000 shsC$29.91 million04/23/2024C$0.28C$0.28C$0.28C$0.281,550 shsC$30.47 million04/22/2024C$0.28C$0.28C$0.28C$0.2732,000 shsC$30.47 million04/19/2024C$0.28C$0.28C$0.28C$0.279,750 shsC$30.47 million04/18/2024C$0.28C$0.28-1.79%C$0.28C$0.2791,100 shsC$30.47 million04/17/2024C$0.27C$0.28+3.70%C$0.28C$0.283,280 shsC$31.02 million04/16/2024C$0.28C$0.27-3.57%C$0.28C$0.279,025 shsC$29.91 million04/15/2024C$0.28C$0.28+1.82%C$0.28C$0.2751,411 shsC$31.02 million04/12/2024C$0.29C$0.28-3.51%C$0.28C$0.281,000 shsC$30.47 million04/11/2024C$0.28C$0.29+1.79%C$0.29C$0.2954,000 shsC$31.57 million04/10/2024C$0.28C$0.28C$0.28C$0.2812,111 shsC$31.02 million04/09/2024C$0.30C$0.28-5.08%C$0.28C$0.2812,111 shsC$31.02 million04/08/2024C$0.28C$0.30+5.36%C$0.30C$0.28171,600 shsC$32.68 million04/05/2024C$0.27C$0.28+3.70%C$0.28C$0.2724,000 shsC$31.02 million04/04/2024C$0.28C$0.27-3.57%C$0.28C$0.2738,285 shsC$29.91 million04/03/2024C$0.28C$0.28C$0.30C$0.2816,503 shsC$31.02 million04/02/2024C$0.29C$0.28-3.45%C$0.28C$0.2856,504 shsC$31.02 million04/01/2024C$0.28C$0.29+3.57%C$0.29C$0.29650 shsC$32.13 million03/29/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million03/28/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million03/27/2024C$0.28C$0.28+1.82%C$0.28C$0.2851,800 shsC$31.02 million03/26/2024C$0.28C$0.28-1.79%C$0.28C$0.28500 shsC$30.47 million03/25/2024C$0.28C$0.28C$0.28C$0.282,700 shsC$31.02 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024C$0.28C$0.28C$0.28C$0.289,375 shsC$31.02 million03/21/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million03/20/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million03/19/2024C$0.29C$0.28-1.75%C$0.29C$0.288,000 shsC$31.02 million03/18/2024C$0.30C$0.29-5.00%C$0.30C$0.2919,600 shsC$31.57 million03/15/2024C$0.28C$0.30+7.14%C$0.32C$0.3036,960 shsC$33.23 million03/14/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million03/13/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million03/12/2024C$0.28C$0.28C$0.28C$0.2847,000 shsC$31.02 million03/11/2024C$0.28C$0.28C$0.28C$0.2823,000 shsC$31.02 million03/08/2024C$0.29C$0.28-1.75%C$0.28C$0.2858,850 shsC$31.02 million03/07/2024C$0.29C$0.29-1.72%C$0.29C$0.2813,220 shsC$31.57 million03/06/2024C$0.29C$0.29C$0.29C$0.28192,000 shsC$32.13 million03/05/2024C$0.32C$0.29-7.94%C$0.30C$0.2921,000 shsC$32.13 million03/04/2024C$0.32C$0.32-1.56%C$0.32C$0.3132,250 shsC$34.90 million03/01/2024C$0.27C$0.32+18.52%C$0.32C$0.2844,991 shsC$35.45 million02/29/2024C$0.33C$0.27-18.18%C$0.33C$0.27117,900 shsC$29.91 million02/28/2024C$0.27C$0.33+24.53%C$0.33C$0.2779,858 shsC$36.56 million02/27/2024C$0.26C$0.27+3.92%C$0.27C$0.2726,000 shsC$29.33 million02/26/2024C$0.29C$0.26-10.53%C$0.26C$0.2638,475 shsC$28.23 million02/23/2024C$0.26C$0.29+9.62%C$0.29C$0.275,500 shsC$31.55 million02/22/2024C$0.27C$0.26-3.70%C$0.29C$0.26118,000 shsC$28.78 million02/21/2024C$0.29C$0.27-5.26%C$0.29C$0.2716,000 shsC$29.89 million02/20/2024C$0.30C$0.29-5.00%C$0.29C$0.27122,700 shsC$31.55 million02/19/2024C$0.30C$0.30C$0.30C$0.308,407 shsC$33.21 million Related Companies: Velan Stock Price Chart Next Hydrogen Solutions Stock Price Chart Titan Logix Stock Price Chart BioRem Stock Price Chart Legend Power Systems Stock Price Chart Cielo Waste Solutions Stock Price Chart Caldwell Partners International Stock Price Chart Avante Stock Price Chart CHAR Technologies Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ENW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnWave Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
