Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

F3 Uranium (FUU) Stock Chart & Stock Price History

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free FUU Stock Alerts
C$0.38
-0.01 (-1.30%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

F3 Uranium Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
0.00%
3 Month
Performance
-6.17%
6 Month
Performance
-10.59%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+31.03%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FUU Stock Chart for Saturday, June, 1, 2024

FUU Chart by TradingView

F3 Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.39C$0.38
-1.30%		C$0.39C$0.37747,505 shsC$179.90 million
05/30/2024C$0.39C$0.39C$0.39C$0.38518,927 shsC$182.26 million
05/29/2024C$0.39C$0.39
-1.28%		C$0.39C$0.38562,004 shsC$182.26 million
05/28/2024C$0.38C$0.39
+3.17%		C$0.39C$0.38477,027 shsC$184.63 million
05/27/2024C$0.38C$0.38
-0.53%		C$0.39C$0.38237,489 shsC$178.95 million
05/24/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38642,073 shsC$179.90 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024C$0.42C$0.39
-7.23%		C$0.40C$0.382.22 million shsC$182.26 million
05/22/2024C$0.42C$0.42C$0.42C$0.41724,306 shsC$196.47 million
05/21/2024C$0.41C$0.42
+2.47%		C$0.42C$0.411.22 million shsC$196.47 million
05/20/2024C$0.41C$0.41C$0.41C$0.391.20 million shsC$191.73 million
05/17/2024C$0.39C$0.41
+3.85%		C$0.41C$0.391.20 million shsC$191.73 million
05/16/2024C$0.40C$0.39
-1.27%		C$0.40C$0.38280,056 shsC$184.63 million
05/15/2024C$0.39C$0.40
+1.28%		C$0.40C$0.39360,683 shsC$187.00 million
05/14/2024C$0.39C$0.39C$0.39C$0.38250,920 shsC$184.63 million
05/13/2024C$0.38C$0.39
+2.63%		C$0.41C$0.381.06 million shsC$184.63 million
05/10/2024C$0.39C$0.38
-1.30%		C$0.39C$0.37749,458 shsC$179.90 million
05/09/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38285,484 shsC$182.26 million
05/08/2024C$0.40C$0.38
-3.80%		C$0.40C$0.37872,068 shsC$179.90 million
05/07/2024C$0.39C$0.40
+2.60%		C$0.41C$0.391.02 million shsC$187.00 million
05/06/2024C$0.37C$0.39
+4.05%		C$0.41C$0.381.93 million shsC$182.26 million
05/03/2024C$0.38C$0.37
-1.33%		C$0.38C$0.371.07 million shsC$175.16 million
05/02/2024C$0.38C$0.38
-1.32%		C$0.39C$0.364.10 million shsC$177.53 million
05/01/2024C$0.42C$0.38
-9.52%		C$0.43C$0.381.65 million shsC$180.63 million
04/30/2024C$0.42C$0.42
+1.20%		C$0.42C$0.40343,778 shsC$199.65 million
04/29/2024C$0.39C$0.42
+6.41%		C$0.42C$0.39856,628 shsC$197.27 million
04/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38641,212 shsC$185.39 million
04/25/2024C$0.38C$0.39
+2.67%		C$0.39C$0.37325,866 shsC$183.01 million
04/24/2024C$0.38C$0.38
-1.32%		C$0.39C$0.38420,424 shsC$178.26 million
04/23/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38483,048 shsC$180.63 million
04/22/2024C$0.39C$0.39
-1.28%		C$0.40C$0.371.18 million shsC$183.01 million
04/19/2024C$0.39C$0.39C$0.41C$0.391.43 million shsC$185.39 million
04/18/2024C$0.40C$0.39
-2.50%		C$0.41C$0.391.08 million shsC$185.39 million
04/17/2024C$0.42C$0.40
-3.61%		C$0.42C$0.401.32 million shsC$190.14 million
04/16/2024C$0.41C$0.42
+1.22%		C$0.42C$0.385.20 million shsC$197.27 million
04/15/2024C$0.43C$0.41
-3.53%		C$0.43C$0.411.25 million shsC$194.89 million
04/12/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42652,088 shsC$202.02 million
04/11/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42793,847 shsC$209.15 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.42219,986 shsC$202.02 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.41375,080 shsC$194.89 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.43C$0.42626,571 shsC$204.40 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43510,866 shsC$211.53 million
04/04/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43531,224 shsC$209.15 million
04/03/2024C$0.43C$0.46
+7.06%		C$0.47C$0.441.16 million shsC$216.28 million
04/02/2024C$0.43C$0.43C$0.44C$0.42692,767 shsC$202.02 million
04/01/2024C$0.44C$0.43
-2.30%		C$0.44C$0.42510,061 shsC$202.02 million
03/29/2024C$0.44C$0.44C$0.44C$0.413.05 million shsC$206.78 million
03/28/2024C$0.42C$0.44
+3.57%		C$0.44C$0.413.05 million shsC$206.78 million
03/27/2024C$0.42C$0.42
+1.20%		C$0.42C$0.41318,493 shsC$199.65 million
03/26/2024C$0.41C$0.42
+2.47%		C$0.43C$0.41565,186 shsC$197.27 million
03/25/2024C$0.42C$0.41
-2.41%		C$0.43C$0.41562,042 shsC$192.52 million
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41489,790 shsC$197.27 million
03/21/2024C$0.45C$0.44
-1.12%		C$0.44C$0.42173,205 shsC$209.15 million
03/20/2024C$0.43C$0.45
+3.49%		C$0.45C$0.42412,489 shsC$211.53 million
03/19/2024C$0.43C$0.43C$0.43C$0.41352,130 shsC$204.40 million
03/18/2024C$0.43C$0.43C$0.44C$0.42302,388 shsC$204.40 million
03/15/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42273,132 shsC$204.40 million
03/14/2024C$0.41C$0.42
+3.70%		C$0.42C$0.40488,764 shsC$199.65 million
03/13/2024C$0.43C$0.41
-5.81%		C$0.43C$0.41555,889 shsC$192.52 million
03/12/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42334,270 shsC$204.40 million
03/11/2024C$0.44C$0.42
-4.55%		C$0.43C$0.42268,168 shsC$192.22 million
03/08/2024C$0.46C$0.44
-4.35%		C$0.45C$0.42778,995 shsC$201.38 million
03/07/2024C$0.44C$0.46
+4.55%		C$0.46C$0.43547,407 shsC$210.53 million
03/06/2024C$0.43C$0.44
+2.33%		C$0.45C$0.43618,311 shsC$201.38 million
03/05/2024C$0.40C$0.43
+8.86%		C$0.44C$0.39703,700 shsC$196.80 million
03/04/2024C$0.41C$0.40
-2.47%		C$0.42C$0.40779,451 shsC$180.78 million
03/01/2024C$0.40C$0.41
+1.25%		C$0.42C$0.41463,333 shsC$185.36 million
02/29/2024C$0.43C$0.40
-6.98%		C$0.43C$0.40361,843 shsC$183.07 million

Related Companies:
This page (CVE:FUU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits