Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CCO Stock Alerts
C$72.21
+4.37 (+6.44%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
+9.11%
3 Month
Performance
+28.83%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+98.54%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CCO Stock Chart for Monday, May, 20, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$67.84C$72.21
+6.44%		C$72.60C$67.931.69 million shsC$31.38 billion
05/16/2024C$67.98C$67.84
-0.21%		C$68.34C$67.35825,106 shsC$29.49 billion
05/15/2024C$68.20C$67.98
-0.32%		C$68.89C$67.41681,132 shsC$29.55 billion
05/14/2024C$66.96C$68.20
+1.85%		C$68.49C$66.95833,952 shsC$29.64 billion
05/13/2024C$69.60C$66.96
-3.79%		C$69.38C$66.881.18 million shsC$29.10 billion
05/10/2024C$71.43C$69.60
-2.56%		C$72.50C$69.05731,633 shsC$30.22 billion
05/09/2024C$69.46C$71.43
+2.84%		C$71.49C$69.69829,788 shsC$31.02 billion
05/08/2024C$70.97C$69.46
-2.13%		C$71.00C$68.621.08 million shsC$30.16 billion
05/07/2024C$69.32C$70.97
+2.38%		C$72.25C$69.761.40 million shsC$30.82 billion
05/06/2024C$66.20C$69.32
+4.71%		C$69.58C$66.53901,077 shsC$30.10 billion
05/03/2024C$66.24C$66.20
-0.06%		C$66.90C$65.04742,684 shsC$28.74 billion
05/02/2024C$64.56C$66.24
+2.60%		C$67.09C$64.36978,486 shsC$28.76 billion
05/01/2024C$62.81C$64.56
+2.79%		C$66.06C$64.171.54 million shsC$28.03 billion
04/30/2024C$67.53C$62.81
-6.99%		C$67.40C$62.032.30 million shsC$27.27 billion
04/29/2024C$67.38C$67.53
+0.22%		C$69.12C$66.181.41 million shsC$29.32 billion
04/26/2024C$67.16C$67.38
+0.33%		C$67.88C$65.99901,139 shsC$29.26 billion
04/25/2024C$66.81C$67.16
+0.52%		C$68.01C$65.75819,743 shsC$29.16 billion
04/24/2024C$66.48C$66.81
+0.50%		C$67.82C$66.00904,978 shsC$29.01 billion
04/23/2024C$64.81C$66.48
+2.58%		C$66.83C$64.42723,840 shsC$28.87 billion
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion
03/08/2024C$59.32C$55.64
-6.20%		C$59.84C$54.921.60 million shsC$24.16 billion
03/07/2024C$56.29C$59.32
+5.38%		C$59.34C$56.241.14 million shsC$25.76 billion
03/06/2024C$55.56C$56.29
+1.31%		C$56.55C$55.731.05 million shsC$24.44 billion
03/05/2024C$56.06C$55.56
-0.89%		C$56.89C$55.44922,863 shsC$24.12 billion
03/04/2024C$56.91C$56.06
-1.49%		C$58.03C$55.871.22 million shsC$24.34 billion
03/01/2024C$55.00C$56.91
+3.47%		C$57.73C$55.321.32 million shsC$24.71 billion
02/29/2024C$55.31C$55.00
-0.56%		C$56.66C$54.541.87 million shsC$23.88 billion
02/28/2024C$56.34C$55.31
-1.83%		C$56.34C$54.801.06 million shsC$24.01 billion
02/27/2024C$55.20C$56.34
+2.07%		C$57.17C$55.201.38 million shsC$24.46 billion
02/26/2024C$54.27C$55.20
+1.71%		C$55.80C$53.751.67 million shsC$23.97 billion
02/23/2024C$55.35C$54.27
-1.95%		C$55.61C$54.051.56 million shsC$23.56 billion
02/22/2024C$56.38C$55.35
-1.83%		C$57.49C$55.121.38 million shsC$24.03 billion
02/21/2024C$56.05C$56.38
+0.59%		C$57.11C$54.611.67 million shsC$24.48 billion
02/20/2024C$56.86C$56.05
-1.42%		C$57.66C$55.531.50 million shsC$24.34 billion
02/19/2024C$56.86C$56.86C$58.10C$56.861.14 million shsC$24.69 billion

Related Companies:
This page (TSE:CCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders