Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ARX Stock Alerts
C$25.79
+0.15 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+5.57%
3 Month
Performance
+10.21%
6 Month
Performance
+16.54%
Year-To-Date
Performance
+31.11%
1 Year
Performance
+58.42%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ARX Stock Chart for Saturday, June, 1, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$25.64C$25.79
+0.59%		C$25.85C$25.506.54 million shsC$15.41 billion
05/30/2024C$25.19C$25.64
+1.79%		C$25.67C$25.021.39 million shsC$15.32 billion
05/29/2024C$25.52C$25.19
-1.29%		C$25.72C$25.051.57 million shsC$15.06 billion
05/28/2024C$25.17C$25.52
+1.39%		C$25.58C$24.981.99 million shsC$15.25 billion
05/27/2024C$25.05C$25.17
+0.48%		C$25.27C$25.04408,031 shsC$15.04 billion
05/24/2024C$25.06C$25.05
-0.04%		C$25.30C$24.981.36 million shsC$14.97 billion
05/23/2024C$25.44C$25.06
-1.49%		C$25.67C$24.971.56 million shsC$14.98 billion
05/22/2024C$25.71C$25.44
-1.05%		C$25.75C$25.011.39 million shsC$15.21 billion
05/21/2024C$25.75C$25.71
-0.16%		C$25.96C$25.531.80 million shsC$15.37 billion
05/20/2024C$25.75C$25.75C$25.86C$25.461.11 million shsC$15.39 billion
05/17/2024C$25.44C$25.75
+1.22%		C$25.86C$25.461.10 million shsC$15.39 billion
05/16/2024C$25.59C$25.44
-0.59%		C$25.68C$25.27888,610 shsC$15.21 billion
05/15/2024C$25.20C$25.59
+1.55%		C$25.76C$24.821.57 million shsC$15.29 billion
05/14/2024C$25.66C$25.20
-1.79%		C$25.68C$24.862.30 million shsC$15.06 billion
05/13/2024C$25.51C$25.66
+0.59%		C$25.95C$25.506.88 million shsC$15.34 billion
05/10/2024C$25.85C$25.51
-1.32%		C$26.07C$25.313.23 million shsC$15.25 billion
05/09/2024C$25.72C$25.85
+0.51%		C$25.93C$25.561.36 million shsC$15.45 billion
05/08/2024C$25.40C$25.72
+1.26%		C$25.74C$25.001.14 million shsC$15.37 billion
05/07/2024C$25.45C$25.40
-0.20%		C$25.89C$25.331.13 million shsC$15.18 billion
05/06/2024C$24.62C$25.45
+3.37%		C$25.53C$24.792.17 million shsC$15.21 billion
05/03/2024C$24.85C$24.62
-0.93%		C$25.15C$24.261.64 million shsC$14.72 billion
05/02/2024C$24.43C$24.85
+1.72%		C$24.92C$24.501.71 million shsC$14.85 billion
05/01/2024C$24.93C$24.43
-2.01%		C$24.95C$24.205.33 million shsC$14.60 billion
04/30/2024C$25.97C$24.93
-4.00%		C$25.84C$24.922.11 million shsC$14.90 billion
04/29/2024C$25.73C$25.97
+0.93%		C$25.99C$25.47959,814 shsC$15.52 billion
04/26/2024C$25.82C$25.73
-0.35%		C$25.95C$25.581.97 million shsC$15.38 billion
04/25/2024C$25.23C$25.82
+2.34%		C$25.90C$24.952.08 million shsC$15.43 billion
04/24/2024C$25.29C$25.23
-0.24%		C$25.31C$25.031.08 million shsC$15.08 billion
04/23/2024C$24.94C$25.29
+1.40%		C$25.39C$24.722.51 million shsC$15.12 billion
04/22/2024C$24.97C$24.94
-0.12%		C$25.09C$24.502.24 million shsC$14.91 billion
04/19/2024C$24.97C$24.97C$25.33C$24.751.50 million shsC$14.92 billion
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion
02/29/2024C$23.32C$23.13
-0.81%		C$23.56C$23.114.05 million shsC$13.81 billion

Related Companies:
This page (TSE:ARX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro