Free Trial

Paramount Resources (POU) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free POU Stock Alerts
C$32.79
+0.65 (+2.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Paramount Resources Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+5.10%
3 Month
Performance
+10.14%
6 Month
Performance
+22.72%
Year-To-Date
Performance
+26.46%
1 Year
Performance
+15.09%
Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

POU Stock Chart for Saturday, June, 1, 2024

POU Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$32.14C$32.79
+2.02%		C$33.06C$32.11311,637 shsC$4.79 billion
05/30/2024C$32.09C$32.14
+0.16%		C$32.34C$31.91210,608 shsC$4.70 billion
05/29/2024C$32.62C$32.09
-1.62%		C$32.70C$31.97187,682 shsC$4.69 billion
05/28/2024C$32.29C$32.62
+1.02%		C$32.72C$32.34228,205 shsC$4.77 billion
05/27/2024C$31.92C$32.29
+1.16%		C$32.30C$31.96119,620 shsC$4.72 billion
05/24/2024C$32.02C$31.92
-0.31%		C$32.22C$31.78142,656 shsC$4.66 billion
05/23/2024C$31.98C$32.02
+0.13%		C$32.34C$31.78139,447 shsC$4.68 billion
05/22/2024C$32.30C$31.98
-0.99%		C$32.50C$31.66126,626 shsC$4.67 billion
05/21/2024C$32.25C$32.30
+0.16%		C$32.49C$31.90122,085 shsC$4.72 billion
05/20/2024C$32.25C$32.25C$32.35C$31.72125,300 shsC$4.71 billion
05/17/2024C$31.85C$32.25
+1.26%		C$32.35C$31.72124,761 shsC$4.71 billion
05/16/2024C$31.93C$31.85
-0.25%		C$32.10C$31.7195,060 shsC$4.65 billion
05/15/2024C$32.01C$31.93
-0.25%		C$31.97C$31.40154,660 shsC$4.66 billion
05/14/2024C$32.16C$32.01
-0.47%		C$32.15C$31.46129,249 shsC$4.68 billion
05/13/2024C$32.20C$32.16
-0.12%		C$32.34C$31.87124,212 shsC$4.70 billion
05/10/2024C$32.71C$32.20
-1.56%		C$32.82C$31.78255,035 shsC$4.65 billion
05/09/2024C$32.79C$32.71
-0.24%		C$33.06C$32.60178,620 shsC$4.72 billion
05/08/2024C$32.63C$32.79
+0.49%		C$32.83C$32.30211,023 shsC$4.73 billion
05/07/2024C$32.46C$32.63
+0.52%		C$32.99C$32.30186,637 shsC$4.71 billion
05/06/2024C$32.05C$32.46
+1.28%		C$32.66C$32.01275,082 shsC$4.69 billion
05/03/2024C$31.98C$32.05
+0.22%		C$32.40C$31.52289,838 shsC$4.63 billion
05/02/2024C$30.47C$31.98
+4.96%		C$32.39C$30.76410,585 shsC$4.62 billion
05/01/2024C$31.20C$30.47
-2.34%		C$31.12C$30.15316,698 shsC$4.40 billion
04/30/2024C$32.24C$31.20
-3.23%		C$32.20C$31.18260,980 shsC$4.51 billion
04/29/2024C$31.98C$32.24
+0.81%		C$32.40C$31.90255,063 shsC$4.66 billion
04/26/2024C$31.58C$31.98
+1.27%		C$32.06C$31.52192,136 shsC$4.62 billion
04/25/2024C$30.80C$31.58
+2.53%		C$31.66C$30.35294,558 shsC$4.56 billion
04/24/2024C$30.38C$30.80
+1.38%		C$30.98C$30.47318,022 shsC$4.45 billion
04/23/2024C$29.40C$30.38
+3.33%		C$30.58C$29.24540,212 shsC$4.39 billion
04/22/2024C$29.15C$29.40
+0.86%		C$29.48C$28.62186,782 shsC$4.25 billion
04/19/2024C$28.80C$29.15
+1.22%		C$29.48C$28.97299,374 shsC$4.21 billion
04/18/2024C$28.81C$28.80
-0.03%		C$29.05C$28.64136,985 shsC$4.16 billion
04/17/2024C$28.95C$28.81
-0.48%		C$29.26C$28.45787,501 shsC$4.16 billion
04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion
04/15/2024C$29.41C$28.95
-1.56%		C$29.73C$28.89286,125 shsC$4.18 billion
04/12/2024C$30.11C$29.41
-2.32%		C$30.61C$29.30258,200 shsC$4.25 billion
04/11/2024C$29.56C$30.11
+1.86%		C$30.52C$29.87838,998 shsC$4.35 billion
04/10/2024C$29.27C$29.56
+0.99%		C$29.72C$29.24188,693 shsC$4.27 billion
04/09/2024C$28.76C$29.27
+1.77%		C$29.35C$28.75281,009 shsC$4.23 billion
04/08/2024C$28.66C$28.76
+0.35%		C$28.92C$28.39223,566 shsC$4.15 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$28.50C$28.66
+0.56%		C$28.97C$28.42161,351 shsC$4.14 billion
04/04/2024C$28.26C$28.50
+0.85%		C$28.68C$28.04257,660 shsC$4.12 billion
04/03/2024C$28.15C$28.26
+0.39%		C$28.49C$28.16149,173 shsC$4.08 billion
04/02/2024C$27.65C$28.15
+1.81%		C$28.17C$27.72177,012 shsC$4.06 billion
04/01/2024C$27.49C$27.65
+0.58%		C$27.82C$27.29143,015 shsC$3.99 billion
03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion
03/28/2024C$27.43C$27.49
+0.22%		C$27.64C$27.29139,326 shsC$3.97 billion
03/27/2024C$27.27C$27.43
+0.59%		C$27.46C$26.88128,945 shsC$3.96 billion
03/26/2024C$27.25C$27.27
+0.07%		C$27.48C$27.05180,245 shsC$3.94 billion
03/25/2024C$26.74C$27.25
+1.91%		C$27.33C$26.61203,025 shsC$3.93 billion
03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion
03/21/2024C$26.59C$26.74
+0.56%		C$26.75C$26.3792,112 shsC$3.86 billion
03/20/2024C$26.66C$26.59
-0.26%		C$26.67C$26.35104,850 shsC$3.84 billion
03/19/2024C$26.50C$26.66
+0.60%		C$26.82C$26.47289,691 shsC$3.85 billion
03/18/2024C$26.41C$26.50
+0.34%		C$26.66C$26.14254,543 shsC$3.83 billion
03/15/2024C$26.58C$26.41
-0.64%		C$26.82C$26.36248,114 shsC$3.81 billion
03/14/2024C$26.72C$26.58
-0.52%		C$26.92C$26.39225,211 shsC$3.84 billion
03/13/2024C$26.59C$26.72
+0.49%		C$27.05C$26.53331,683 shsC$3.86 billion
03/12/2024C$26.58C$26.59
+0.04%		C$26.85C$26.45174,297 shsC$3.84 billion
03/11/2024C$26.91C$26.58
-1.23%		C$26.87C$26.39484,045 shsC$3.84 billion
03/08/2024C$27.45C$26.91
-1.97%		C$27.47C$26.76471,174 shsC$3.87 billion
03/07/2024C$27.48C$27.45
-0.11%		C$28.06C$26.61553,923 shsC$3.95 billion
03/06/2024C$31.36C$27.48
-12.37%		C$30.34C$27.071.83 million shsC$3.95 billion
03/05/2024C$30.34C$31.36
+3.36%		C$31.54C$30.17323,991 shsC$4.51 billion
03/04/2024C$29.94C$30.34
+1.34%		C$30.75C$30.08168,240 shsC$4.37 billion
03/01/2024C$29.77C$29.94
+0.57%		C$30.19C$29.78247,149 shsC$4.31 billion
02/29/2024C$29.64C$29.77
+0.44%		C$29.98C$29.60304,869 shsC$4.28 billion

Related Companies:
This page (TSE:POU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro