Free Trial

Whitecap Resources (WCP) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free WCP Stock Alerts
C$10.48
+0.12 (+1.16%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Whitecap Resources Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+0.96%
3 Month
Performance
+19.09%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+3.76%
Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WCP Stock Chart for Monday, May, 20, 2024

WCP Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.36C$10.48
+1.16%		C$10.48C$10.341.24 million shsC$6.27 billion
05/16/2024C$10.36C$10.36C$10.47C$10.321.65 million shsC$6.20 billion
05/15/2024C$10.23C$10.36
+1.27%		C$10.37C$10.184.31 million shsC$6.20 billion
05/14/2024C$10.23C$10.23C$10.23C$10.121.41 million shsC$6.12 billion
05/13/2024C$10.19C$10.23
+0.39%		C$10.28C$10.14924,830 shsC$6.12 billion
05/10/2024C$10.33C$10.19
-1.36%		C$10.42C$10.121.44 million shsC$6.09 billion
05/09/2024C$10.23C$10.33
+0.98%		C$10.36C$10.231.28 million shsC$6.18 billion
05/08/2024C$10.24C$10.23
-0.10%		C$10.25C$10.051.26 million shsC$6.12 billion
05/07/2024C$10.15C$10.24
+0.89%		C$10.28C$10.111.28 million shsC$6.12 billion
05/06/2024C$9.92C$10.15
+2.32%		C$10.26C$9.971.95 million shsC$6.07 billion
05/03/2024C$10.03C$9.92
-1.10%		C$10.08C$9.872.12 million shsC$5.93 billion
05/02/2024C$10.00C$10.03
+0.30%		C$10.13C$9.982.38 million shsC$6.00 billion
05/01/2024C$10.44C$10.00
-4.21%		C$10.40C$9.964.21 million shsC$5.98 billion
04/30/2024C$10.64C$10.44
-1.88%		C$10.65C$10.322.94 million shsC$6.24 billion
04/29/2024C$10.77C$10.64
-1.21%		C$10.71C$10.551.82 million shsC$6.36 billion
04/26/2024C$10.87C$10.77
-0.92%		C$10.89C$10.662.48 million shsC$6.44 billion
04/25/2024C$10.75C$10.87
+1.12%		C$10.89C$10.613.06 million shsC$6.50 billion
04/24/2024C$10.65C$10.75
+0.94%		C$10.76C$10.583.10 million shsC$6.43 billion
04/23/2024C$10.37C$10.65
+2.70%		C$10.66C$10.302.66 million shsC$6.37 billion
04/22/2024C$10.38C$10.37
-0.10%		C$10.41C$10.151.55 million shsC$6.20 billion
04/19/2024C$10.33C$10.38
+0.48%		C$10.46C$10.271.43 million shsC$6.21 billion
04/18/2024C$10.39C$10.33
-0.58%		C$10.48C$10.271.43 million shsC$6.18 billion
04/17/2024C$10.49C$10.39
-0.95%		C$10.61C$10.311.49 million shsC$6.21 billion
04/16/2024C$10.49C$10.49C$10.60C$10.312.51 million shsC$6.27 billion
04/15/2024C$10.63C$10.49
-1.32%		C$10.75C$10.422.82 million shsC$6.27 billion
04/12/2024C$10.47C$10.63
+1.53%		C$10.74C$10.523.11 million shsC$6.36 billion
04/11/2024C$10.54C$10.47
-0.66%		C$10.59C$10.411.66 million shsC$6.26 billion
04/10/2024C$10.43C$10.54
+1.05%		C$10.58C$10.402.45 million shsC$6.30 billion
04/09/2024C$10.47C$10.43
-0.38%		C$10.54C$10.371.94 million shsC$6.24 billion
04/08/2024C$10.56C$10.47
-0.85%		C$10.61C$10.422.29 million shsC$6.26 billion
04/05/2024C$10.53C$10.56
+0.28%		C$10.63C$10.522.46 million shsC$6.31 billion
04/04/2024C$10.65C$10.53
-1.13%		C$10.66C$10.522.67 million shsC$6.30 billion
04/03/2024C$10.55C$10.65
+0.95%		C$10.71C$10.572.24 million shsC$6.37 billion
04/02/2024C$10.39C$10.55
+1.54%		C$10.57C$10.421.49 million shsC$6.31 billion
04/01/2024C$10.25C$10.39
+1.37%		C$10.41C$10.242.00 million shsC$6.21 billion
03/29/2024C$10.25C$10.25C$10.30C$10.171.69 million shsC$6.13 billion
03/28/2024C$10.19C$10.25
+0.59%		C$10.30C$10.171.69 million shsC$6.13 billion
03/27/2024C$10.19C$10.19C$10.21C$10.041.07 million shsC$6.09 billion
03/26/2024C$10.30C$10.19
-1.07%		C$10.35C$10.152.03 million shsC$6.09 billion
03/25/2024C$10.12C$10.30
+1.78%		C$10.35C$10.131.88 million shsC$6.16 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$10.22C$10.12
-0.98%		C$10.24C$10.041.58 million shsC$6.05 billion
03/21/2024C$10.11C$10.22
+1.09%		C$10.23C$10.091.64 million shsC$6.11 billion
03/20/2024C$10.17C$10.11
-0.59%		C$10.18C$10.031.89 million shsC$6.05 billion
03/19/2024C$10.02C$10.17
+1.50%		C$10.24C$10.012.74 million shsC$6.08 billion
03/18/2024C$9.94C$10.02
+0.80%		C$10.09C$9.882.47 million shsC$5.99 billion
03/15/2024C$9.77C$9.94
+1.74%		C$9.97C$9.7814.34 million shsC$5.94 billion
03/14/2024C$9.57C$9.77
+2.09%		C$9.80C$9.581.82 million shsC$5.84 billion
03/13/2024C$9.47C$9.57
+1.06%		C$9.65C$9.553.34 million shsC$5.72 billion
03/12/2024C$9.55C$9.47
-0.84%		C$9.56C$9.452.32 million shsC$5.66 billion
03/11/2024C$9.58C$9.55
-0.31%		C$9.61C$9.471.31 million shsC$5.71 billion
03/08/2024C$9.63C$9.58
-0.52%		C$9.66C$9.513.05 million shsC$5.73 billion
03/07/2024C$9.64C$9.63
-0.10%		C$9.72C$9.601.53 million shsC$5.76 billion
03/06/2024C$9.61C$9.64
+0.31%		C$9.73C$9.551.39 million shsC$5.76 billion
03/05/2024C$9.63C$9.61
-0.21%		C$9.70C$9.571.28 million shsC$5.75 billion
03/04/2024C$9.61C$9.63
+0.21%		C$9.75C$9.601.65 million shsC$5.76 billion
03/01/2024C$9.42C$9.61
+2.02%		C$9.65C$9.491.84 million shsC$5.75 billion
02/29/2024C$9.39C$9.42
+0.32%		C$9.49C$9.334.07 million shsC$5.63 billion
02/28/2024C$9.45C$9.39
-0.63%		C$9.48C$9.331.78 million shsC$5.62 billion
02/27/2024C$9.38C$9.45
+0.75%		C$9.52C$9.423.38 million shsC$5.65 billion
02/26/2024C$9.40C$9.38
-0.21%		C$9.41C$9.282.26 million shsC$5.61 billion
02/23/2024C$9.57C$9.40
-1.78%		C$9.45C$9.271.99 million shsC$5.70 billion
02/22/2024C$9.16C$9.57
+4.48%		C$9.59C$9.114.17 million shsC$5.80 billion
02/21/2024C$8.97C$9.16
+2.12%		C$9.26C$8.973.61 million shsC$5.55 billion
02/20/2024C$8.80C$8.97
+1.93%		C$9.07C$8.833.80 million shsC$5.44 billion
02/19/2024C$8.80C$8.80C$8.83C$8.741.44 million shsC$5.33 billion

Related Companies:
This page (TSE:WCP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club