Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free PSK Stock Alerts
C$25.75
-0.08 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-7.14%
3 Month
Performance
+10.28%
6 Month
Performance
+8.83%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+11.33%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

PSK Stock Chart for Sunday, May, 19, 2024

PSK Chart by TradingView

PrairieSky Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$25.83C$25.75
-0.31%		C$25.84C$25.63294,354 shsC$6.15 billion
05/16/2024C$26.01C$25.83
-0.69%		C$26.10C$25.73177,293 shsC$6.17 billion
05/15/2024C$25.94C$26.01
+0.27%		C$26.15C$25.73152,293 shsC$6.22 billion
05/14/2024C$26.06C$25.94
-0.46%		C$26.02C$25.58268,735 shsC$6.20 billion
05/13/2024C$25.83C$26.06
+0.89%		C$26.11C$25.73183,688 shsC$6.23 billion
05/10/2024C$26.15C$25.83
-1.22%		C$26.31C$25.68178,147 shsC$6.17 billion
05/09/2024C$26.14C$26.15
+0.04%		C$26.27C$26.03217,118 shsC$6.25 billion
05/08/2024C$25.82C$26.14
+1.24%		C$26.20C$25.61295,052 shsC$6.25 billion
05/07/2024N/AC$25.82C$26.12C$25.68153,180 shsC$6.17 billion
05/03/2024C$25.79C$25.67
-0.47%		C$26.03C$25.53290,243 shsC$6.14 billion
05/02/2024C$25.74C$25.79
+0.19%		C$26.18C$25.74415,245 shsC$6.16 billion
05/01/2024C$26.23C$25.74
-1.87%		C$26.39C$25.73189,357 shsC$6.15 billion
04/30/2024C$27.28C$26.23
-3.85%		C$27.22C$26.18344,308 shsC$6.27 billion
04/29/2024C$26.97C$27.28
+1.15%		C$27.28C$26.74256,176 shsC$6.52 billion
04/26/2024C$26.85C$26.97
+0.45%		C$27.04C$26.70455,030 shsC$6.45 billion
04/25/2024C$27.09C$26.85
-0.89%		C$26.95C$26.66257,457 shsC$6.42 billion
04/24/2024C$27.04C$27.09
+0.18%		C$27.32C$26.60398,020 shsC$6.47 billion
04/23/2024C$27.45C$27.04
-1.49%		C$27.28C$26.60414,902 shsC$6.46 billion
04/22/2024C$27.73C$27.45
-1.01%		C$27.59C$27.13352,825 shsC$6.56 billion
04/19/2024C$27.38C$27.73
+1.28%		C$27.79C$27.30261,552 shsC$6.63 billion
04/18/2024C$27.54C$27.38
-0.58%		C$27.64C$27.18542,445 shsC$6.54 billion
04/17/2024C$27.67C$27.54
-0.47%		C$27.84C$27.32166,365 shsC$6.58 billion
04/16/2024C$27.43C$27.67
+0.87%		C$27.73C$27.23225,343 shsC$6.61 billion
04/15/2024C$27.65C$27.43
-0.80%		C$27.80C$27.28204,355 shsC$6.56 billion
04/12/2024C$28.01C$27.65
-1.29%		C$28.42C$26.97310,988 shsC$6.61 billion
04/11/2024C$28.15C$28.01
-0.50%		C$28.30C$27.94547,647 shsC$6.69 billion
04/10/2024C$27.88C$28.15
+0.97%		C$28.20C$27.86148,387 shsC$6.73 billion
04/09/2024C$27.90C$27.88
-0.07%		C$28.07C$27.51322,432 shsC$6.66 billion
04/08/2024C$27.85C$27.90
+0.18%		C$28.06C$27.55112,633 shsC$6.67 billion
04/05/2024C$27.73C$27.85
+0.43%		C$27.88C$27.44172,768 shsC$6.66 billion
04/04/2024C$27.54C$27.73
+0.69%		C$27.78C$27.13240,254 shsC$6.63 billion
04/03/2024C$27.18C$27.54
+1.32%		C$27.61C$27.19427,918 shsC$6.58 billion
04/02/2024C$27.19C$27.18
-0.04%		C$27.31C$26.90402,550 shsC$6.50 billion
04/01/2024C$26.53C$27.19
+2.49%		C$27.22C$26.32278,765 shsC$6.50 billion
03/29/2024C$26.53C$26.53C$26.76C$26.14274,286 shsC$6.34 billion
03/28/2024C$26.01C$26.53
+2.00%		C$26.76C$26.14274,286 shsC$6.34 billion
03/27/2024C$25.71C$26.01
+1.17%		C$26.05C$25.48248,923 shsC$6.22 billion
03/26/2024C$26.07C$25.71
-1.38%		C$26.20C$25.71188,679 shsC$6.14 billion
03/25/2024C$25.65C$26.07
+1.64%		C$26.07C$25.52304,679 shsC$6.23 billion
03/22/2024C$25.65C$25.65C$25.71C$25.46277,126 shsC$6.13 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/21/2024C$25.76C$25.65
-0.43%		C$26.09C$25.61195,612 shsC$6.13 billion
03/20/2024C$25.78C$25.76
-0.08%		C$26.07C$25.66251,947 shsC$6.16 billion
03/19/2024C$25.57C$25.78
+0.82%		C$25.95C$25.54295,765 shsC$6.16 billion
03/18/2024C$25.70C$25.57
-0.51%		C$25.77C$25.36180,514 shsC$6.11 billion
03/15/2024C$25.34C$25.70
+1.42%		C$25.82C$25.34409,490 shsC$6.14 billion
03/14/2024C$25.65C$25.34
-1.21%		C$25.65C$25.17326,084 shsC$6.06 billion
03/13/2024C$25.37C$25.65
+1.10%		C$26.01C$25.39517,505 shsC$6.13 billion
03/12/2024C$24.79C$25.37
+2.34%		C$25.41C$24.75312,173 shsC$6.06 billion
03/11/2024C$24.35C$24.79
+1.81%		C$24.80C$24.20556,779 shsC$5.92 billion
03/08/2024C$24.41C$24.35
-0.25%		C$24.77C$24.02304,161 shsC$5.82 billion
03/07/2024C$24.87C$24.41
-1.85%		C$24.97C$24.36332,425 shsC$5.83 billion
03/06/2024C$24.65C$24.87
+0.89%		C$24.93C$24.56248,274 shsC$5.94 billion
03/05/2024C$24.37C$24.65
+1.15%		C$24.72C$24.04208,959 shsC$5.89 billion
03/04/2024C$24.60C$24.37
-0.93%		C$24.68C$24.18172,326 shsC$5.82 billion
03/01/2024C$24.23C$24.60
+1.53%		C$24.76C$24.33189,505 shsC$5.88 billion
02/29/2024C$24.24C$24.23
-0.04%		C$24.42C$24.00819,639 shsC$5.79 billion
02/28/2024C$24.27C$24.24
-0.12%		C$24.31C$24.05221,314 shsC$5.79 billion
02/27/2024C$24.21C$24.27
+0.25%		C$24.33C$24.08319,086 shsC$5.80 billion
02/26/2024C$24.19C$24.21
+0.08%		C$24.27C$23.92188,620 shsC$5.79 billion
02/23/2024C$24.01C$24.19
+0.75%		C$24.36C$23.68253,582 shsC$5.78 billion
02/22/2024C$23.82C$24.01
+0.80%		C$24.08C$23.48310,607 shsC$5.74 billion
02/21/2024C$23.18C$23.82
+2.76%		C$23.94C$23.29333,426 shsC$5.69 billion
02/20/2024C$23.35C$23.18
-0.73%		C$23.38C$23.01225,956 shsC$5.54 billion
02/19/2024C$23.35C$23.35C$23.46C$22.88323,284 shsC$5.58 billion

Related Companies:
This page (TSE:PSK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits