Free Trial

NuVista Energy (NVA) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NVA Stock Alerts
C$13.40
-0.23 (-1.69%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NuVista Energy Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+7.72%
3 Month
Performance
+15.12%
6 Month
Performance
+14.33%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+24.19%
Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NVA Stock Chart for Friday, May, 31, 2024

NVA Chart by TradingView

NuVista Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$13.63C$13.40
-1.69%		C$13.80C$13.30350,860 shsC$2.76 billion
05/29/2024C$13.59C$13.63
+0.29%		C$13.67C$13.48390,447 shsC$2.81 billion
05/28/2024C$13.31C$13.59
+2.10%		C$13.68C$13.25587,172 shsC$2.80 billion
05/27/2024C$12.98C$13.31
+2.54%		C$13.33C$13.08233,797 shsC$2.75 billion
05/24/2024C$12.90C$12.98
+0.62%		C$13.26C$12.93537,076 shsC$2.68 billion
05/23/2024C$13.06C$12.90
-1.23%		C$13.23C$12.85626,472 shsC$2.66 billion
05/22/2024C$12.99C$13.06
+0.54%		C$13.12C$12.79375,130 shsC$2.69 billion
05/21/2024C$12.94C$12.99
+0.39%		C$13.03C$12.72550,879 shsC$2.68 billion
05/20/2024C$12.94C$12.94C$13.04C$12.80409,437 shsC$2.67 billion
05/17/2024C$13.01C$12.94
-0.54%		C$13.04C$12.80408,780 shsC$2.67 billion
05/16/2024C$12.93C$13.01
+0.62%		C$13.05C$12.80406,864 shsC$2.68 billion
05/15/2024C$12.77C$12.93
+1.25%		C$12.96C$12.55388,205 shsC$2.67 billion
05/14/2024C$12.77C$12.77C$12.81C$12.62561,293 shsC$2.63 billion
05/13/2024C$12.78C$12.77
-0.08%		C$12.85C$12.69306,636 shsC$2.63 billion
05/10/2024C$12.75C$12.78
+0.24%		C$12.86C$12.73423,300 shsC$2.65 billion
05/09/2024C$12.77C$12.75
-0.16%		C$12.84C$12.56348,778 shsC$2.65 billion
05/08/2024C$12.94C$12.77
-1.31%		C$12.81C$12.58479,476 shsC$2.65 billion
05/07/2024C$12.93C$12.94
+0.08%		C$13.04C$12.74271,485 shsC$2.69 billion
05/06/2024C$12.77C$12.93
+1.25%		C$13.11C$12.80381,806 shsC$2.68 billion
05/03/2024C$12.61C$12.77
+1.27%		C$12.88C$12.60320,736 shsC$2.65 billion
05/02/2024C$12.31C$12.61
+2.44%		C$12.70C$12.17257,090 shsC$2.62 billion
05/01/2024C$12.44C$12.31
-1.05%		C$12.56C$12.25483,374 shsC$2.56 billion
04/30/2024C$12.89C$12.44
-3.49%		C$12.86C$12.43231,984 shsC$2.58 billion
04/29/2024C$12.82C$12.89
+0.55%		C$12.89C$12.72244,704 shsC$2.68 billion
04/26/2024C$12.80C$12.82
+0.16%		C$12.88C$12.61397,935 shsC$2.66 billion
04/25/2024C$12.83C$12.80
-0.23%		C$12.85C$12.63645,223 shsC$2.66 billion
04/24/2024C$12.71C$12.83
+0.94%		C$12.86C$12.53513,027 shsC$2.66 billion
04/23/2024C$12.49C$12.71
+1.76%		C$12.80C$12.39512,391 shsC$2.64 billion
04/22/2024C$12.34C$12.49
+1.22%		C$12.55C$12.18436,257 shsC$2.59 billion
04/19/2024C$12.08C$12.34
+2.15%		C$12.43C$12.05268,340 shsC$2.56 billion
04/18/2024C$12.24C$12.08
-1.31%		C$12.39C$12.06546,681 shsC$2.51 billion
04/17/2024C$12.12C$12.24
+0.99%		C$12.40C$12.06414,491 shsC$2.54 billion
04/16/2024C$11.93C$12.12
+1.59%		C$12.18C$11.88384,302 shsC$2.52 billion
04/15/2024C$12.20C$11.93
-2.21%		C$12.30C$11.88571,758 shsC$2.48 billion
04/12/2024C$12.42C$12.20
-1.77%		C$12.64C$12.17424,128 shsC$2.53 billion
04/11/2024C$12.68C$12.42
-2.05%		C$12.70C$12.396.24 million shsC$2.58 billion
04/10/2024C$12.38C$12.68
+2.42%		C$12.71C$12.36230,244 shsC$2.63 billion
04/09/2024C$12.01C$12.38
+3.08%		C$12.46C$12.03306,789 shsC$2.57 billion
04/08/2024C$12.11C$12.01
-0.83%		C$12.19C$11.88209,016 shsC$2.49 billion
04/05/2024C$12.02C$12.11
+0.75%		C$12.27C$12.02225,281 shsC$2.51 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024C$12.15C$12.02
-1.07%		C$12.18C$11.97200,706 shsC$2.50 billion
04/03/2024C$12.08C$12.15
+0.58%		C$12.20C$12.07256,524 shsC$2.52 billion
04/02/2024C$12.02C$12.08
+0.50%		C$12.22C$12.03212,942 shsC$2.51 billion
04/01/2024C$11.88C$12.02
+1.18%		C$12.07C$11.73224,708 shsC$2.50 billion
03/29/2024C$11.88C$11.88C$12.11C$11.81697,072 shsC$2.47 billion
03/28/2024C$11.86C$11.88
+0.17%		C$12.11C$11.81697,072 shsC$2.47 billion
03/27/2024C$11.71C$11.86
+1.28%		C$11.91C$11.67417,967 shsC$2.46 billion
03/26/2024C$11.62C$11.71
+0.77%		C$11.81C$11.59416,320 shsC$2.43 billion
03/25/2024C$11.55C$11.62
+0.61%		C$11.75C$11.53296,069 shsC$2.41 billion
03/22/2024C$11.54C$11.55
+0.09%		C$11.60C$11.46225,944 shsC$2.40 billion
03/21/2024C$11.60C$11.54
-0.52%		C$11.69C$11.51174,532 shsC$2.40 billion
03/20/2024C$11.66C$11.60
-0.51%		C$11.70C$11.46274,438 shsC$2.41 billion
03/19/2024C$11.57C$11.66
+0.78%		C$11.79C$11.58239,427 shsC$2.42 billion
03/18/2024C$11.48C$11.57
+0.78%		C$11.60C$11.35317,519 shsC$2.40 billion
03/15/2024C$11.60C$11.48
-1.03%		C$11.72C$11.44339,270 shsC$2.38 billion
03/14/2024C$11.56C$11.60
+0.35%		C$11.72C$11.52385,305 shsC$2.41 billion
03/13/2024C$11.33C$11.56
+2.03%		C$11.68C$11.40403,158 shsC$2.40 billion
03/12/2024C$11.40C$11.33
-0.61%		C$11.43C$11.18253,714 shsC$2.35 billion
03/11/2024C$11.59C$11.40
-1.64%		C$11.59C$11.36292,256 shsC$2.37 billion
03/08/2024C$11.64C$11.59
-0.43%		C$11.75C$11.57243,716 shsC$2.47 billion
03/07/2024C$11.59C$11.64
+0.43%		C$11.80C$11.49428,952 shsC$2.48 billion
03/06/2024C$11.87C$11.59
-2.36%		C$12.00C$11.54429,963 shsC$2.47 billion
03/05/2024C$11.78C$11.87
+0.76%		C$12.00C$11.70624,585 shsC$2.53 billion
03/04/2024C$11.77C$11.78
+0.08%		C$11.93C$11.77360,063 shsC$2.51 billion
03/01/2024C$11.64C$11.77
+1.12%		C$11.94C$11.68458,116 shsC$2.51 billion
02/29/2024C$11.48C$11.64
+1.39%		C$11.90C$11.43966,036 shsC$2.48 billion

Related Companies:
This page (TSE:NVA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media