Free Trial

MEG Energy (MEG) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free MEG Stock Alerts
C$29.59
-0.05 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

MEG Energy Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-5.62%
3 Month
Performance
+1.72%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+24.84%
1 Year
Performance
+44.08%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MEG Stock Chart for Friday, May, 31, 2024

MEG Chart by TradingView

MEG Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$29.75C$29.64
-0.37%		C$29.88C$29.461.31 million shsC$8.08 billion
05/29/2024C$30.35C$29.75
-1.98%		C$30.54C$29.401.68 million shsC$8.11 billion
05/28/2024C$29.56C$30.35
+2.67%		C$30.49C$29.751.28 million shsC$8.27 billion
05/27/2024C$29.52C$29.56
+0.14%		C$29.72C$29.26434,451 shsC$8.06 billion
05/24/2024C$29.20C$29.52
+1.10%		C$29.71C$29.181.53 million shsC$8.05 billion
05/23/2024C$29.41C$29.20
-0.71%		C$29.80C$29.151.23 million shsC$7.96 billion
05/22/2024C$30.05C$29.41
-2.13%		C$29.85C$29.222.59 million shsC$8.02 billion
05/21/2024C$30.52C$30.05
-1.54%		C$30.49C$29.701.57 million shsC$8.19 billion
05/20/2024C$30.52C$30.52C$30.69C$30.051.85 million shsC$8.32 billion
05/17/2024C$30.29C$30.52
+0.76%		C$30.69C$30.051.85 million shsC$8.32 billion
05/16/2024C$30.64C$30.29
-1.14%		C$30.88C$30.121.07 million shsC$8.26 billion
05/15/2024C$30.85C$30.64
-0.68%		C$30.80C$30.011.51 million shsC$8.35 billion
05/14/2024C$30.94C$30.85
-0.29%		C$31.18C$30.601.10 million shsC$8.41 billion
05/13/2024C$31.00C$30.94
-0.19%		C$31.36C$30.721.74 million shsC$8.43 billion
05/10/2024C$31.56C$31.00
-1.77%		C$31.71C$30.712.17 million shsC$8.44 billion
05/09/2024C$31.74C$31.56
-0.57%		C$32.10C$31.452.31 million shsC$8.59 billion
05/08/2024C$31.59C$31.74
+0.47%		C$31.83C$31.171.33 million shsC$8.64 billion
05/07/2024C$31.56C$31.59
+0.10%		C$31.75C$30.801.40 million shsC$8.60 billion
05/06/2024C$30.77C$31.56
+2.57%		C$32.00C$30.962.36 million shsC$8.59 billion
05/03/2024C$30.80C$30.77
-0.10%		C$31.05C$30.422.23 million shsC$8.37 billion
05/02/2024C$30.20C$30.80
+1.99%		C$30.85C$30.401.12 million shsC$8.38 billion
05/01/2024C$31.31C$30.20
-3.55%		C$31.28C$30.171.40 million shsC$8.22 billion
04/30/2024C$32.53C$31.31
-3.75%		C$32.49C$31.281.50 million shsC$8.52 billion
04/29/2024C$32.22C$32.53
+0.96%		C$32.53C$31.971.02 million shsC$8.85 billion
04/26/2024C$32.28C$32.22
-0.19%		C$32.51C$32.00832,225 shsC$8.77 billion
04/25/2024C$31.57C$32.28
+2.25%		C$32.46C$31.381.54 million shsC$8.78 billion
04/24/2024C$31.70C$31.57
-0.41%		C$32.05C$31.40755,284 shsC$8.59 billion
04/23/2024C$31.24C$31.70
+1.47%		C$31.81C$31.14977,815 shsC$8.63 billion
04/22/2024C$31.16C$31.24
+0.26%		C$31.42C$30.691.60 million shsC$8.50 billion
04/19/2024C$31.27C$31.16
-0.35%		C$31.75C$31.091.66 million shsC$8.48 billion
04/18/2024C$31.78C$31.27
-1.60%		C$32.14C$31.13971,178 shsC$8.51 billion
04/17/2024C$31.93C$31.78
-0.47%		C$32.31C$31.211.14 million shsC$8.65 billion
04/16/2024C$31.14C$31.93
+2.54%		C$32.00C$31.031.29 million shsC$8.69 billion
04/15/2024C$31.42C$31.14
-0.89%		C$31.50C$30.702.03 million shsC$8.47 billion
04/12/2024C$32.00C$31.42
-1.81%		C$32.65C$31.301.63 million shsC$8.55 billion
04/11/2024C$33.43C$32.00
-4.28%		C$33.35C$31.592.08 million shsC$8.71 billion
04/10/2024C$33.01C$33.43
+1.27%		C$33.70C$32.971.53 million shsC$9.10 billion
04/09/2024C$33.15C$33.01
-0.42%		C$33.29C$32.74938,437 shsC$8.98 billion
04/08/2024C$33.26C$33.15
-0.33%		C$33.35C$32.911.25 million shsC$9.02 billion
04/05/2024C$32.85C$33.26
+1.25%		C$33.44C$32.831.15 million shsC$9.05 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$32.39C$32.85
+1.42%		C$32.92C$32.091.86 million shsC$8.94 billion
04/03/2024C$32.10C$32.39
+0.90%		C$32.43C$31.972.84 million shsC$8.81 billion
04/02/2024C$31.48C$32.10
+1.97%		C$32.50C$31.741.95 million shsC$8.73 billion
04/01/2024C$31.10C$31.48
+1.22%		C$31.53C$30.86942,441 shsC$8.57 billion
03/29/2024C$31.10C$31.10C$31.26C$30.681.36 million shsC$8.46 billion
03/28/2024C$30.85C$31.10
+0.81%		C$31.26C$30.681.36 million shsC$8.46 billion
03/27/2024C$30.63C$30.85
+0.72%		C$30.89C$30.351.50 million shsC$8.39 billion
03/26/2024C$31.04C$30.63
-1.32%		C$31.29C$30.441.26 million shsC$8.33 billion
03/25/2024C$30.63C$31.04
+1.34%		C$31.44C$30.751.15 million shsC$8.45 billion
03/22/2024C$30.77C$30.63
-0.45%		C$31.03C$30.51956,814 shsC$8.33 billion
03/21/2024C$30.45C$30.77
+1.05%		C$30.81C$30.251.01 million shsC$8.37 billion
03/20/2024C$30.58C$30.45
-0.43%		C$30.51C$30.171.24 million shsC$8.29 billion
03/19/2024C$30.35C$30.58
+0.76%		C$31.11C$30.481.75 million shsC$8.32 billion
03/18/2024C$30.14C$30.35
+0.70%		C$30.64C$30.091.60 million shsC$8.26 billion
03/15/2024C$30.35C$30.14
-0.69%		C$30.64C$29.963.59 million shsC$8.20 billion
03/14/2024C$29.86C$30.35
+1.64%		C$30.39C$29.742.87 million shsC$8.26 billion
03/13/2024C$29.03C$29.86
+2.86%		C$29.97C$29.331.78 million shsC$8.12 billion
03/12/2024C$28.90C$29.03
+0.45%		C$29.20C$28.77923,738 shsC$7.90 billion
03/11/2024C$28.91C$28.90
-0.03%		C$28.91C$28.142.54 million shsC$7.86 billion
03/08/2024C$28.85C$28.91
+0.21%		C$29.30C$28.711.24 million shsC$7.87 billion
03/07/2024C$28.67C$28.85
+0.63%		C$29.04C$28.521.44 million shsC$8.12 billion
03/06/2024C$28.82C$28.67
-0.52%		C$29.23C$28.511.99 million shsC$8.07 billion
03/05/2024C$28.69C$28.82
+0.45%		C$29.00C$28.163.31 million shsC$8.11 billion
03/04/2024C$29.34C$28.69
-2.22%		C$29.42C$28.562.67 million shsC$8.07 billion
03/01/2024C$29.05C$29.34
+1.00%		C$30.00C$28.103.84 million shsC$8.26 billion
02/29/2024C$28.09C$29.05
+3.42%		C$29.16C$28.032.59 million shsC$8.17 billion

Related Companies:
This page (TSE:MEG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro