Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ERF Stock Alerts
C$27.20
+0.13 (+0.48%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Enerplus Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.77%
3 Month
Performance
+24.49%
6 Month
Performance
+22.69%
Year-To-Date
Performance
+33.92%
1 Year
Performance
+36.75%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ERF Stock Chart for Monday, May, 20, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$27.07C$27.20
+0.48%		C$27.37C$27.05738,175 shsC$5.56 billion
05/16/2024C$27.47C$27.07
-1.46%		C$27.61C$27.04499,069 shsC$5.53 billion
05/15/2024C$27.56C$27.47
-0.33%		C$27.55C$27.18615,737 shsC$5.61 billion
05/14/2024C$27.40C$27.56
+0.58%		C$27.60C$27.23219,351 shsC$5.63 billion
05/13/2024C$27.19C$27.40
+0.77%		C$27.46C$27.17299,059 shsC$5.60 billion
05/10/2024C$27.49C$27.19
-1.09%		C$27.58C$27.14221,450 shsC$5.53 billion
05/09/2024C$27.57C$27.49
-0.29%		C$27.72C$27.31305,150 shsC$5.59 billion
05/08/2024C$27.28C$27.57
+1.06%		C$27.79C$27.00575,393 shsC$5.60 billion
05/07/2024C$27.07C$27.28
+0.78%		C$27.48C$27.06599,791 shsC$5.54 billion
05/06/2024C$26.76C$27.07
+1.16%		C$27.38C$26.99379,177 shsC$5.50 billion
05/03/2024C$26.63C$26.76
+0.49%		C$26.87C$26.43454,674 shsC$5.44 billion
05/02/2024C$26.58C$26.63
+0.19%		C$26.97C$26.17389,174 shsC$5.41 billion
05/01/2024C$26.93C$26.58
-1.30%		C$26.97C$26.17394,219 shsC$5.40 billion
04/30/2024C$27.85C$26.93
-3.30%		C$27.89C$26.93605,227 shsC$5.47 billion
04/29/2024C$28.06C$27.85
-0.75%		C$27.97C$27.70613,872 shsC$5.66 billion
04/26/2024C$27.91C$28.06
+0.54%		C$28.13C$27.68282,084 shsC$5.70 billion
04/25/2024C$27.82C$27.91
+0.32%		C$28.02C$27.66230,782 shsC$5.67 billion
04/24/2024C$27.73C$27.82
+0.32%		C$27.95C$27.57271,932 shsC$5.65 billion
04/23/2024C$27.61C$27.73
+0.43%		C$27.85C$27.47217,177 shsC$5.64 billion
04/22/2024C$27.41C$27.61
+0.73%		C$27.86C$27.26263,981 shsC$5.61 billion
04/19/2024C$27.36C$27.41
+0.18%		C$27.62C$27.00317,540 shsC$5.57 billion
04/18/2024C$27.62C$27.36
-0.94%		C$27.83C$27.30275,848 shsC$5.56 billion
04/17/2024C$28.14C$27.62
-1.85%		C$28.31C$27.62205,465 shsC$5.61 billion
04/16/2024C$28.20C$28.14
-0.21%		C$28.35C$27.82404,689 shsC$5.72 billion
04/15/2024C$28.47C$28.20
-0.95%		C$28.55C$28.16245,943 shsC$5.73 billion
04/12/2024C$28.26C$28.47
+0.74%		C$28.84C$28.35388,524 shsC$5.79 billion
04/11/2024C$28.20C$28.26
+0.21%		C$28.38C$28.04356,168 shsC$5.74 billion
04/10/2024C$27.58C$28.20
+2.25%		C$28.33C$27.58372,663 shsC$5.73 billion
04/09/2024C$27.61C$27.58
-0.11%		C$27.71C$27.45375,861 shsC$5.61 billion
04/08/2024C$27.67C$27.61
-0.22%		C$27.85C$27.50299,580 shsC$5.61 billion
04/05/2024C$27.15C$27.67
+1.92%		C$27.71C$27.24435,102 shsC$5.62 billion
04/04/2024C$27.28C$27.15
-0.48%		C$27.37C$26.95383,510 shsC$5.52 billion
04/03/2024C$26.95C$27.28
+1.22%		C$27.31C$26.80403,114 shsC$5.54 billion
04/02/2024C$26.62C$26.95
+1.24%		C$27.04C$26.72442,078 shsC$5.48 billion
04/01/2024C$26.61C$26.62
+0.04%		C$26.77C$26.38397,888 shsC$5.41 billion
03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion
03/28/2024C$26.28C$26.61
+1.26%		C$26.75C$26.22531,143 shsC$5.41 billion
03/27/2024C$25.98C$26.28
+1.15%		C$26.30C$25.90537,711 shsC$5.34 billion
03/26/2024C$25.82C$25.98
+0.62%		C$26.09C$25.67582,756 shsC$5.28 billion
03/25/2024C$25.45C$25.82
+1.45%		C$25.90C$25.34728,961 shsC$5.25 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024C$25.61C$25.45
-0.62%		C$25.71C$25.42514,203 shsC$5.17 billion
03/21/2024C$25.44C$25.61
+0.67%		C$25.72C$25.40310,911 shsC$5.21 billion
03/20/2024C$25.54C$25.44
-0.39%		C$25.61C$25.32388,535 shsC$5.17 billion
03/19/2024C$25.22C$25.54
+1.27%		C$25.64C$25.25710,134 shsC$5.19 billion
03/18/2024C$24.73C$25.22
+1.98%		C$25.30C$24.73634,983 shsC$5.13 billion
03/15/2024C$24.56C$24.73
+0.69%		C$24.85C$24.49997,978 shsC$5.03 billion
03/14/2024C$24.34C$24.56
+0.90%		C$24.58C$24.31694,574 shsC$4.99 billion
03/13/2024C$24.25C$24.34
+0.37%		C$24.55C$24.28849,541 shsC$4.95 billion
03/12/2024C$24.08C$24.25
+0.71%		C$24.29C$23.97322,470 shsC$4.93 billion
03/11/2024C$24.04C$24.08
+0.17%		C$24.14C$23.68435,149 shsC$4.89 billion
03/08/2024C$24.10C$24.04
-0.25%		C$24.15C$23.88282,805 shsC$4.89 billion
03/07/2024C$24.21C$24.10
-0.45%		C$24.28C$23.97590,421 shsC$4.90 billion
03/06/2024C$24.37C$24.21
-0.66%		C$24.56C$24.01368,185 shsC$4.92 billion
03/05/2024C$23.97C$24.37
+1.67%		C$24.55C$23.78643,320 shsC$4.95 billion
03/04/2024C$24.08C$23.97
-0.46%		C$24.27C$23.94517,463 shsC$4.87 billion
03/01/2024C$24.05C$24.08
+0.12%		C$24.29C$24.06741,288 shsC$4.89 billion
02/29/2024C$23.98C$24.05
+0.29%		C$24.28C$23.93854,816 shsC$4.89 billion
02/28/2024C$24.07C$23.98
-0.37%		C$24.32C$23.95567,572 shsC$4.87 billion
02/27/2024C$23.60C$24.07
+1.99%		C$24.14C$23.511.20 million shsC$4.89 billion
02/26/2024C$23.72C$23.60
-0.51%		C$23.85C$23.31711,699 shsC$4.80 billion
02/23/2024C$24.10C$23.72
-1.58%		C$23.99C$23.461.62 million shsC$4.88 billion
02/22/2024C$22.20C$24.10
+8.56%		C$25.65C$23.745.25 million shsC$4.95 billion
02/21/2024C$21.85C$22.20
+1.60%		C$22.35C$21.93377,347 shsC$4.56 billion
02/20/2024C$22.03C$21.85
-0.82%		C$22.06C$21.65532,742 shsC$4.49 billion
02/19/2024C$22.03C$22.03C$22.19C$21.92418,857 shsC$4.53 billion

Related Companies:
This page (TSE:ERF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders