Free Trial

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PEY Stock Alerts
C$15.92
+0.15 (+0.95%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+6.13%
3 Month
Performance
+18.19%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+35.26%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PEY Stock Chart for Monday, May, 20, 2024

PEY Chart by TradingView

Peyto Exploration & Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$15.77C$15.92
+0.95%		C$15.94C$15.61995,788 shsC$3.10 billion
05/16/2024C$15.10C$15.77
+4.44%		C$15.80C$15.171.68 million shsC$3.07 billion
05/15/2024C$15.22C$15.10
-0.79%		C$15.20C$14.741.70 million shsC$2.94 billion
05/14/2024C$15.17C$15.22
+0.33%		C$15.28C$15.04488,835 shsC$2.96 billion
05/13/2024C$15.10C$15.17
+0.46%		C$15.22C$15.00459,636 shsC$2.95 billion
05/10/2024C$15.35C$15.10
-1.63%		C$15.49C$15.04690,305 shsC$2.92 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$15.32C$15.35
+0.20%		C$15.48C$15.30782,152 shsC$2.97 billion
05/08/2024C$15.31C$15.32
+0.07%		C$15.34C$15.16696,091 shsC$2.97 billion
05/07/2024C$15.24C$15.31
+0.46%		C$15.46C$15.22509,721 shsC$2.97 billion
05/06/2024C$14.95C$15.24
+1.94%		C$15.41C$14.931.08 million shsC$2.95 billion
05/03/2024C$15.15C$14.95
-1.32%		C$15.24C$14.85800,453 shsC$2.90 billion
05/02/2024C$15.12C$15.15
+0.20%		C$15.38C$15.09884,011 shsC$2.93 billion
05/01/2024C$15.39C$15.12
-1.75%		C$15.33C$14.961.40 million shsC$2.93 billion
04/30/2024C$15.82C$15.39
-2.72%		C$15.75C$15.27828,717 shsC$2.98 billion
04/29/2024C$15.45C$15.82
+2.39%		C$15.83C$15.361.04 million shsC$3.06 billion
04/26/2024C$15.49C$15.45
-0.26%		C$15.68C$15.41873,330 shsC$2.99 billion
04/25/2024C$15.57C$15.49
-0.51%		C$15.65C$15.43937,244 shsC$3.00 billion
04/24/2024C$15.30C$15.57
+1.76%		C$15.59C$15.25805,496 shsC$3.02 billion
04/23/2024C$15.02C$15.30
+1.86%		C$15.35C$14.901.10 million shsC$2.96 billion
04/22/2024C$15.00C$15.02
+0.13%		C$15.09C$14.79790,037 shsC$2.91 billion
04/19/2024C$14.82C$15.00
+1.21%		C$15.05C$14.78473,476 shsC$2.91 billion
04/18/2024C$14.94C$14.82
-0.80%		C$15.00C$14.76415,846 shsC$2.87 billion
04/17/2024C$14.68C$14.94
+1.77%		C$15.09C$14.661.05 million shsC$2.89 billion
04/16/2024C$15.09C$14.68
-2.72%		C$15.13C$14.661.07 million shsC$2.84 billion
04/15/2024C$15.19C$15.09
-0.66%		C$15.23C$15.03555,667 shsC$2.92 billion
04/12/2024C$15.23C$15.19
-0.26%		C$15.36C$15.07463,312 shsC$2.94 billion
04/11/2024C$15.44C$15.23
-1.36%		C$15.38C$15.15727,041 shsC$2.95 billion
04/10/2024C$15.30C$15.44
+0.92%		C$15.62C$15.26664,984 shsC$2.99 billion
04/09/2024C$15.67C$15.30
-2.36%		C$15.64C$15.15860,124 shsC$2.96 billion
04/08/2024C$15.39C$15.67
+1.82%		C$15.68C$15.32543,620 shsC$3.03 billion
04/05/2024C$15.37C$15.39
+0.13%		C$15.44C$15.31361,135 shsC$2.98 billion
04/04/2024C$15.29C$15.37
+0.52%		C$15.38C$15.12502,766 shsC$2.98 billion
04/03/2024C$15.04C$15.29
+1.66%		C$15.36C$15.08667,674 shsC$2.96 billion
04/02/2024C$15.11C$15.04
-0.46%		C$15.24C$14.93538,804 shsC$2.91 billion
04/01/2024C$14.93C$15.11
+1.21%		C$15.15C$14.84924,946 shsC$2.93 billion
03/29/2024C$14.93C$14.93C$15.05C$14.77501,352 shsC$2.89 billion
03/28/2024C$14.91C$14.93
+0.13%		C$15.05C$14.77501,352 shsC$2.89 billion
03/27/2024C$14.78C$14.91
+0.88%		C$14.94C$14.62937,614 shsC$2.89 billion
03/26/2024C$14.86C$14.78
-0.54%		C$14.92C$14.701.11 million shsC$2.86 billion
03/25/2024C$14.60C$14.86
+1.78%		C$14.89C$14.51995,207 shsC$2.88 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$14.73C$14.60
-0.88%		C$14.81C$14.48598,868 shsC$2.83 billion
03/21/2024C$14.53C$14.73
+1.38%		C$14.80C$14.55663,991 shsC$2.85 billion
03/20/2024C$14.50C$14.53
+0.21%		C$14.58C$14.35551,353 shsC$2.81 billion
03/19/2024C$14.42C$14.50
+0.55%		C$14.67C$14.40633,929 shsC$2.81 billion
03/18/2024C$14.28C$14.42
+0.98%		C$14.44C$14.21485,770 shsC$2.78 billion
03/15/2024C$14.21C$14.28
+0.49%		C$14.41C$14.211.33 million shsC$2.75 billion
03/14/2024C$14.20C$14.21
+0.07%		C$14.25C$14.09577,530 shsC$2.74 billion
03/13/2024C$14.06C$14.20
+1.00%		C$14.29C$13.99888,009 shsC$2.73 billion
03/12/2024C$14.21C$14.06
-1.06%		C$14.17C$13.801.27 million shsC$2.71 billion
03/11/2024C$14.84C$14.21
-4.25%		C$15.05C$14.161.73 million shsC$2.74 billion
03/08/2024C$14.74C$14.84
+0.68%		C$14.88C$14.441.18 million shsC$2.86 billion
03/07/2024C$14.69C$14.74
+0.34%		C$14.92C$14.59822,321 shsC$2.84 billion
03/06/2024C$14.66C$14.69
+0.20%		C$14.88C$14.55868,738 shsC$2.83 billion
03/05/2024C$14.56C$14.66
+0.69%		C$14.85C$14.59883,305 shsC$2.82 billion
03/04/2024C$14.38C$14.56
+1.25%		C$14.67C$14.42878,229 shsC$2.80 billion
03/01/2024C$14.09C$14.38
+2.06%		C$14.48C$13.98960,039 shsC$2.77 billion
02/29/2024C$14.12C$14.09
-0.21%		C$14.32C$14.041.53 million shsC$2.71 billion
02/28/2024C$14.39C$14.12
-1.88%		C$14.43C$14.08808,330 shsC$2.72 billion
02/27/2024C$14.29C$14.39
+0.70%		C$14.54C$14.231.13 million shsC$2.77 billion
02/26/2024C$13.92C$14.29
+2.66%		C$14.32C$13.91865,429 shsC$2.75 billion
02/23/2024C$14.02C$13.92
-0.71%		C$13.96C$13.73602,278 shsC$2.68 billion
02/22/2024C$13.97C$14.02
+0.36%		C$14.05C$13.80724,053 shsC$2.70 billion
02/21/2024C$13.37C$13.97
+4.49%		C$14.10C$13.471.24 million shsC$2.69 billion
02/20/2024C$13.47C$13.37
-0.74%		C$13.55C$13.24542,154 shsC$2.57 billion
02/19/2024C$13.47C$13.47C$13.48C$12.99926,386 shsC$2.59 billion

Related Companies:
This page (TSE:PEY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders