Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IPCO Stock Alerts
C$18.12
+0.49 (+2.78%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Petroleum Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+4.62%
3 Month
Performance
+23.52%
6 Month
Performance
+29.71%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+53.69%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IPCO Stock Chart for Monday, May, 20, 2024

IPCO Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$17.63C$18.12
+2.78%		C$18.19C$17.8935,714 shsC$2.27 billion
05/16/2024C$18.90C$17.63
-6.72%		C$17.98C$17.6361,421 shsC$2.21 billion
05/15/2024C$18.94C$18.90
-0.21%		C$18.93C$18.5431,889 shsC$2.37 billion
05/14/2024C$18.90C$18.94
+0.21%		C$19.13C$18.7565,354 shsC$2.37 billion
05/13/2024C$18.36C$18.90
+2.94%		C$18.92C$18.4751,195 shsC$2.37 billion
05/10/2024C$18.19C$18.36
+0.93%		C$18.60C$18.13101,887 shsC$2.30 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$18.15C$18.19
+0.22%		C$18.31C$18.0261,098 shsC$2.28 billion
05/08/2024C$17.28C$18.15
+5.03%		C$18.19C$17.59110,448 shsC$2.28 billion
05/07/2024C$17.36C$17.28
-0.46%		C$17.54C$17.1642,816 shsC$2.17 billion
05/06/2024C$17.14C$17.36
+1.28%		C$17.53C$17.2827,488 shsC$2.18 billion
05/03/2024C$17.01C$17.14
+0.76%		C$17.15C$16.9524,400 shsC$2.15 billion
05/02/2024C$16.98C$17.01
+0.18%		C$17.23C$16.9236,377 shsC$2.13 billion
05/01/2024C$17.02C$16.98
-0.24%		C$17.22C$16.85172,996 shsC$2.13 billion
04/30/2024C$17.97C$17.02
-5.29%		C$17.65C$17.0151,264 shsC$2.13 billion
04/29/2024C$17.88C$17.97
+0.50%		C$17.97C$17.64111,104 shsC$2.25 billion
04/26/2024C$17.67C$17.88
+1.19%		C$17.88C$17.6031,219 shsC$2.24 billion
04/25/2024C$17.49C$17.67
+1.03%		C$17.79C$17.3041,270 shsC$2.22 billion
04/24/2024C$17.39C$17.49
+0.58%		C$17.56C$17.4026,772 shsC$2.19 billion
04/23/2024C$17.34C$17.39
+0.29%		C$17.45C$17.0647,066 shsC$2.18 billion
04/22/2024C$17.32C$17.34
+0.12%		C$17.51C$17.0545,930 shsC$2.18 billion
04/19/2024C$17.19C$17.32
+0.76%		C$17.45C$17.2072,416 shsC$2.17 billion
04/18/2024C$17.72C$17.19
-2.99%		C$17.52C$17.1529,932 shsC$2.16 billion
04/17/2024C$17.81C$17.72
-0.51%		C$17.90C$17.5571,497 shsC$2.22 billion
04/16/2024C$17.58C$17.81
+1.31%		C$17.89C$17.5356,237 shsC$2.23 billion
04/15/2024C$17.64C$17.58
-0.34%		C$17.91C$17.5047,203 shsC$2.21 billion
04/12/2024C$18.03C$17.64
-2.16%		C$18.17C$17.6364,500 shsC$2.21 billion
04/11/2024C$17.34C$18.03
+3.98%		C$18.09C$17.6667,021 shsC$2.26 billion
04/10/2024C$17.23C$17.34
+0.64%		C$17.40C$17.20115,775 shsC$2.18 billion
04/09/2024C$17.00C$17.23
+1.35%		C$17.39C$17.00196,798 shsC$2.16 billion
04/08/2024C$16.80C$17.00
+1.19%		C$17.07C$16.8661,639 shsC$2.13 billion
04/05/2024C$16.40C$16.80
+2.44%		C$16.80C$16.56100,431 shsC$2.11 billion
04/04/2024C$16.55C$16.40
-0.91%		C$16.62C$16.3273,112 shsC$2.06 billion
04/03/2024C$16.48C$16.55
+0.42%		C$16.58C$16.3281,884 shsC$2.08 billion
04/02/2024C$16.20C$16.48
+1.73%		C$16.50C$16.2572,386 shsC$2.07 billion
04/01/2024C$16.05C$16.20
+0.93%		C$16.20C$15.9813,300 shsC$2.03 billion
03/29/2024C$16.05C$16.05C$16.18C$16.0219,446 shsC$2.02 billion
03/28/2024C$16.08C$16.05
-0.19%		C$16.18C$16.0220,145 shsC$2.02 billion
03/27/2024C$15.95C$16.08
+0.82%		C$16.08C$15.8919,625 shsC$2.02 billion
03/26/2024C$16.06C$15.95
-0.68%		C$16.15C$15.9528,342 shsC$2.00 billion
03/25/2024C$15.86C$16.06
+1.26%		C$16.24C$16.0437,030 shsC$2.02 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$15.96C$15.86
-0.63%		C$16.03C$15.8630,406 shsC$1.99 billion
03/21/2024C$16.14C$15.96
-1.12%		C$16.23C$15.9420,947 shsC$2.00 billion
03/20/2024C$16.07C$16.14
+0.44%		C$16.14C$15.9182,259 shsC$2.03 billion
03/19/2024C$16.05C$16.07
+0.12%		C$16.20C$15.98103,465 shsC$2.02 billion
03/18/2024C$15.87C$16.05
+1.13%		C$16.10C$15.8961,063 shsC$2.02 billion
03/15/2024C$15.75C$15.87
+0.76%		C$16.06C$15.8050,142 shsC$2.00 billion
03/14/2024C$15.51C$15.75
+1.55%		C$15.75C$15.5332,011 shsC$1.98 billion
03/13/2024C$15.07C$15.51
+2.92%		C$15.52C$15.2839,961 shsC$1.95 billion
03/12/2024C$14.91C$15.07
+1.07%		C$15.16C$14.9480,407 shsC$1.90 billion
03/11/2024C$15.15C$14.91
-1.58%		C$15.03C$14.7940,546 shsC$1.88 billion
03/08/2024C$15.43C$15.15
-1.81%		C$15.31C$15.0386,045 shsC$1.91 billion
03/07/2024C$15.19C$15.43
+1.58%		C$15.52C$15.3055,786 shsC$1.95 billion
03/06/2024C$14.90C$15.19
+1.95%		C$15.33C$15.1440,806 shsC$1.92 billion
03/05/2024C$14.90C$14.90C$15.06C$14.8138,604 shsC$1.88 billion
03/04/2024C$14.75C$14.90
+1.02%		C$15.20C$14.8264,860 shsC$1.88 billion
03/01/2024C$14.29C$14.75
+3.22%		C$14.81C$14.4940,281 shsC$1.86 billion
02/29/2024C$14.25C$14.29
+0.28%		C$14.37C$14.15124,249 shsC$1.80 billion
02/28/2024C$14.16C$14.25
+0.64%		C$14.40C$14.1544,065 shsC$1.80 billion
02/27/2024C$14.19C$14.16
-0.21%		C$14.35C$14.0951,508 shsC$1.79 billion
02/26/2024C$14.50C$14.19
-2.14%		C$14.20C$14.0456,345 shsC$1.79 billion
02/23/2024C$14.93C$14.50
-2.88%		C$14.66C$14.4150,055 shsC$1.83 billion
02/22/2024C$14.89C$14.93
+0.27%		C$15.09C$14.7979,739 shsC$1.89 billion
02/21/2024C$14.67C$14.89
+1.50%		C$14.98C$14.7385,808 shsC$1.88 billion
02/20/2024C$15.43C$14.67
-4.93%		C$15.06C$14.6576,225 shsC$1.85 billion
02/19/2024C$15.43C$15.43C$15.49C$15.29100,783 shsC$1.95 billion

Related Companies:
This page (TSE:IPCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research