Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BIR Stock Alerts
C$6.02
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Birchcliff Energy Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+6.55%
3 Month
Performance
+15.33%
6 Month
Performance
-10.28%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-26.76%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BIR Stock Chart for Monday, May, 20, 2024

BIR Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.02C$6.02C$6.11C$5.941.73 million shsC$1.62 billion
05/16/2024C$5.87C$6.02
+2.56%		C$6.05C$5.651.59 million shsC$1.62 billion
05/15/2024C$5.77C$5.87
+1.73%		C$5.89C$5.65974,819 shsC$1.58 billion
05/14/2024C$5.80C$5.77
-0.52%		C$5.83C$5.711.05 million shsC$1.55 billion
05/13/2024C$5.68C$5.80
+2.11%		C$5.82C$5.68446,769 shsC$1.56 billion
05/10/2024C$5.83C$5.68
-2.57%		C$5.88C$5.661.22 million shsC$1.53 billion
05/09/2024C$5.79C$5.83
+0.69%		C$5.95C$5.74969,053 shsC$1.57 billion
05/08/2024C$5.84C$5.79
-0.86%		C$5.81C$5.66995,297 shsC$1.55 billion
05/07/2024C$5.83C$5.84
+0.17%		C$5.92C$5.76737,269 shsC$1.57 billion
05/06/2024C$5.60C$5.83
+4.11%		C$5.88C$5.611.40 million shsC$1.57 billion
05/03/2024C$5.52C$5.60
+1.45%		C$5.62C$5.50805,714 shsC$1.50 billion
05/02/2024C$5.47C$5.52
+0.91%		C$5.58C$5.40860,597 shsC$1.48 billion
05/01/2024C$5.66C$5.47
-3.36%		C$5.66C$5.45945,541 shsC$1.47 billion
04/30/2024C$5.77C$5.66
-1.91%		C$5.83C$5.63794,453 shsC$1.52 billion
04/29/2024C$5.67C$5.77
+1.76%		C$5.81C$5.621.05 million shsC$1.55 billion
04/26/2024C$5.67C$5.67C$5.73C$5.61485,177 shsC$1.52 billion
04/25/2024C$5.69C$5.67
-0.35%		C$5.69C$5.53608,660 shsC$1.52 billion
04/24/2024C$5.72C$5.69
-0.52%		C$5.72C$5.62532,706 shsC$1.53 billion
04/23/2024C$5.56C$5.72
+2.88%		C$5.73C$5.49688,492 shsC$1.54 billion
04/22/2024C$5.65C$5.56
-1.59%		C$5.67C$5.521.04 million shsC$1.49 billion
04/19/2024C$5.45C$5.65
+3.67%		C$5.91C$5.453.19 million shsC$1.52 billion
04/18/2024C$5.56C$5.45
-1.98%		C$5.56C$5.41865,995 shsC$1.46 billion
04/17/2024C$5.32C$5.56
+4.51%		C$5.62C$5.262.72 million shsC$1.49 billion
04/16/2024C$5.38C$5.32
-1.12%		C$5.35C$5.211.26 million shsC$1.43 billion
04/15/2024C$5.55C$5.38
-3.06%		C$5.55C$5.351.06 million shsC$1.44 billion
04/12/2024C$5.52C$5.55
+0.54%		C$5.67C$5.521.46 million shsC$1.49 billion
04/11/2024C$5.61C$5.52
-1.60%		C$5.60C$5.472.10 million shsC$1.48 billion
04/10/2024C$5.54C$5.61
+1.26%		C$5.64C$5.351.54 million shsC$1.51 billion
04/09/2024C$5.38C$5.54
+2.97%		C$5.58C$5.371.16 million shsC$1.49 billion
04/08/2024C$5.41C$5.38
-0.55%		C$5.42C$5.331.31 million shsC$1.44 billion
04/05/2024C$5.38C$5.41
+0.56%		C$5.50C$5.371.56 million shsC$1.45 billion
04/04/2024C$5.51C$5.38
-2.36%		C$5.54C$5.331.76 million shsC$1.44 billion
04/03/2024C$5.32C$5.51
+3.57%		C$5.52C$5.341.61 million shsC$1.48 billion
04/02/2024C$5.33C$5.32
-0.19%		C$5.38C$5.281.03 million shsC$1.43 billion
04/01/2024C$5.34C$5.33
-0.19%		C$5.40C$5.281.34 million shsC$1.43 billion
03/29/2024C$5.34C$5.34C$5.36C$5.24960,551 shsC$1.43 billion
03/28/2024C$5.31C$5.34
+0.56%		C$5.36C$5.24960,551 shsC$1.43 billion
03/27/2024C$5.19C$5.31
+2.31%		C$5.34C$5.161.27 million shsC$1.43 billion
03/26/2024C$5.19C$5.19C$5.23C$5.161.04 million shsC$1.39 billion
03/25/2024C$5.13C$5.19
+1.17%		C$5.25C$5.13649,120 shsC$1.39 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$5.33C$5.13
-3.75%		C$5.32C$5.121.29 million shsC$1.38 billion
03/21/2024C$5.38C$5.33
-0.93%		C$5.42C$5.30991,073 shsC$1.43 billion
03/20/2024C$5.39C$5.38
-0.19%		C$5.47C$5.34908,927 shsC$1.44 billion
03/19/2024C$5.33C$5.39
+1.13%		C$5.43C$5.301.12 million shsC$1.45 billion
03/18/2024C$5.30C$5.33
+0.57%		C$5.40C$5.291.15 million shsC$1.42 billion
03/15/2024C$5.30C$5.30C$5.46C$5.263.35 million shsC$1.41 billion
03/14/2024C$5.50C$5.30
-3.64%		C$5.55C$5.272.35 million shsC$1.41 billion
03/13/2024C$5.49C$5.50
+0.18%		C$5.62C$5.48711,036 shsC$1.47 billion
03/12/2024C$5.51C$5.49
-0.36%		C$5.55C$5.42811,122 shsC$1.46 billion
03/11/2024C$5.52C$5.51
-0.18%		C$5.56C$5.46987,563 shsC$1.47 billion
03/08/2024C$5.52C$5.52C$5.59C$5.501.10 million shsC$1.47 billion
03/07/2024C$5.60C$5.52
-1.43%		C$5.59C$5.48935,851 shsC$1.47 billion
03/06/2024C$5.71C$5.60
-1.93%		C$5.75C$5.541.17 million shsC$1.49 billion
03/05/2024C$5.64C$5.71
+1.24%		C$5.78C$5.541.67 million shsC$1.52 billion
03/04/2024C$5.54C$5.64
+1.81%		C$5.72C$5.581.16 million shsC$1.50 billion
03/01/2024C$5.40C$5.54
+2.59%		C$5.56C$5.41867,801 shsC$1.48 billion
02/29/2024C$5.34C$5.40
+1.12%		C$5.44C$5.321.48 million shsC$1.44 billion
02/28/2024C$5.33C$5.34
+0.19%		C$5.41C$5.30519,921 shsC$1.42 billion
02/27/2024C$5.25C$5.33
+1.52%		C$5.38C$5.281.57 million shsC$1.42 billion
02/26/2024C$5.29C$5.25
-0.76%		C$5.33C$5.191.11 million shsC$1.40 billion
02/23/2024C$5.35C$5.29
-1.12%		C$5.31C$5.18715,520 shsC$1.41 billion
02/22/2024C$5.41C$5.35
-1.11%		C$5.42C$5.30781,928 shsC$1.43 billion
02/21/2024C$5.22C$5.41
+3.64%		C$5.58C$5.272.91 million shsC$1.44 billion
02/20/2024C$5.31C$5.22
-1.69%		C$5.30C$5.151.14 million shsC$1.39 billion
02/19/2024C$5.31C$5.31C$5.34C$5.142.14 million shsC$1.42 billion

Related Companies:
This page (TSE:BIR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders