Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Headwater Exploration (HWX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HWX Stock Alerts
C$7.53
-0.09 (-1.18%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Headwater Exploration Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-2.33%
3 Month
Performance
+15.85%
6 Month
Performance
+3.29%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+20.87%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HWX Stock Chart for Monday, May, 20, 2024

HWX Chart by TradingView

Headwater Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.62C$7.53
-1.18%		C$7.68C$7.53221,469 shsC$1.79 billion
05/16/2024C$7.61C$7.62
+0.13%		C$7.65C$7.58223,690 shsC$1.81 billion
05/15/2024C$7.62C$7.61
-0.13%		C$7.70C$7.56678,090 shsC$1.81 billion
05/14/2024C$7.74C$7.62
-1.55%		C$7.76C$7.56452,555 shsC$1.81 billion
05/13/2024C$7.65C$7.74
+1.18%		C$7.83C$7.66412,982 shsC$1.84 billion
05/10/2024C$7.62C$7.65
+0.39%		C$7.81C$7.61529,580 shsC$1.81 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024C$7.55C$7.62
+0.93%		C$7.65C$7.45551,306 shsC$1.80 billion
05/08/2024C$7.37C$7.55
+2.44%		C$7.56C$7.28750,533 shsC$1.79 billion
05/07/2024C$7.37C$7.37C$7.51C$7.29344,680 shsC$1.74 billion
05/06/2024C$7.37C$7.37C$7.48C$7.35298,782 shsC$1.74 billion
05/03/2024C$7.38C$7.37
-0.14%		C$7.47C$7.31561,901 shsC$1.74 billion
05/02/2024C$7.38C$7.38C$7.48C$7.361.10 million shsC$1.75 billion
05/01/2024C$7.48C$7.38
-1.34%		C$7.50C$7.261.13 million shsC$1.75 billion
04/30/2024C$7.85C$7.48
-4.71%		C$7.83C$7.48610,316 shsC$1.77 billion
04/29/2024C$7.82C$7.85
+0.38%		C$7.87C$7.73333,829 shsC$1.86 billion
04/26/2024C$7.79C$7.82
+0.39%		C$7.84C$7.73269,905 shsC$1.85 billion
04/25/2024C$7.75C$7.79
+0.52%		C$7.83C$7.67401,267 shsC$1.84 billion
04/24/2024C$7.82C$7.75
-0.90%		C$7.89C$7.69450,043 shsC$1.83 billion
04/23/2024C$7.67C$7.82
+1.96%		C$7.83C$7.51321,306 shsC$1.85 billion
04/22/2024C$7.71C$7.67
-0.52%		C$7.77C$7.62360,913 shsC$1.82 billion
04/19/2024C$7.81C$7.71
-1.28%		C$7.89C$7.70760,366 shsC$1.82 billion
04/18/2024C$7.87C$7.81
-0.76%		C$7.95C$7.79310,391 shsC$1.85 billion
04/17/2024C$7.93C$7.87
-0.76%		C$8.09C$7.82384,898 shsC$1.86 billion
04/16/2024C$7.93C$7.93C$7.98C$7.84805,048 shsC$1.88 billion
04/15/2024C$8.13C$7.93
-2.46%		C$8.15C$7.88668,317 shsC$1.88 billion
04/12/2024C$8.13C$8.13C$8.38C$8.08774,344 shsC$1.92 billion
04/11/2024C$8.34C$8.13
-2.52%		C$8.35C$8.10941,991 shsC$1.92 billion
04/10/2024C$8.35C$8.34
-0.12%		C$8.45C$8.31762,419 shsC$1.97 billion
04/09/2024C$8.47C$8.35
-1.42%		C$8.51C$8.31405,630 shsC$1.98 billion
04/08/2024C$8.47C$8.47C$8.53C$8.301.15 million shsC$2.00 billion
04/05/2024C$8.35C$8.47
+1.44%		C$8.57C$8.371.10 million shsC$2.00 billion
04/04/2024C$8.27C$8.35
+0.97%		C$8.44C$8.251.64 million shsC$1.98 billion
04/03/2024C$7.95C$8.27
+4.03%		C$8.30C$7.951.88 million shsC$1.96 billion
04/02/2024C$7.75C$7.95
+2.58%		C$7.98C$7.772.21 million shsC$1.88 billion
04/01/2024C$7.67C$7.75
+1.04%		C$7.76C$7.601.28 million shsC$1.83 billion
03/29/2024C$7.67C$7.67C$7.77C$7.66797,900 shsC$1.82 billion
03/28/2024C$7.73C$7.67
-0.78%		C$7.77C$7.66796,890 shsC$1.82 billion
03/27/2024C$7.74C$7.73
-0.13%		C$7.73C$7.58657,420 shsC$1.83 billion
03/26/2024C$7.71C$7.74
+0.39%		C$7.89C$7.671.69 million shsC$1.83 billion
03/25/2024C$7.74C$7.71
-0.39%		C$7.82C$7.70631,361 shsC$1.82 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$7.67C$7.74
+0.91%		C$7.75C$7.58924,451 shsC$1.83 billion
03/21/2024C$7.62C$7.67
+0.66%		C$7.70C$7.58475,910 shsC$1.82 billion
03/20/2024C$7.66C$7.62
-0.52%		C$7.70C$7.56830,386 shsC$1.80 billion
03/19/2024C$7.48C$7.66
+2.41%		C$7.66C$7.42925,921 shsC$1.81 billion
03/18/2024C$7.31C$7.48
+2.33%		C$7.53C$7.291.15 million shsC$1.77 billion
03/15/2024C$7.30C$7.31
+0.14%		C$7.36C$7.24581,247 shsC$1.73 billion
03/14/2024C$7.15C$7.30
+2.10%		C$7.38C$7.16870,467 shsC$1.73 billion
03/13/2024C$7.04C$7.15
+1.56%		C$7.19C$7.08676,585 shsC$1.69 billion
03/12/2024C$7.06C$7.04
-0.28%		C$7.09C$6.98235,446 shsC$1.66 billion
03/11/2024C$7.00C$7.06
+0.86%		C$7.08C$6.93775,922 shsC$1.67 billion
03/08/2024C$7.07C$7.00
-0.99%		C$7.28C$6.961.23 million shsC$1.65 billion
03/07/2024C$7.10C$7.07
-0.42%		C$7.13C$7.04630,129 shsC$1.67 billion
03/06/2024C$7.04C$7.10
+0.85%		C$7.18C$7.031.44 million shsC$1.68 billion
03/05/2024C$6.95C$7.04
+1.29%		C$7.13C$6.941.47 million shsC$1.66 billion
03/04/2024C$6.93C$6.95
+0.29%		C$7.02C$6.93954,679 shsC$1.64 billion
03/01/2024C$6.83C$6.93
+1.46%		C$6.97C$6.85614,820 shsC$1.64 billion
02/29/2024C$6.94C$6.83
-1.59%		C$7.02C$6.821.22 million shsC$1.61 billion
02/28/2024C$6.98C$6.94
-0.57%		C$7.04C$6.90481,261 shsC$1.64 billion
02/27/2024C$6.67C$6.98
+4.65%		C$7.00C$6.701.44 million shsC$1.65 billion
02/26/2024C$6.55C$6.67
+1.83%		C$6.70C$6.49263,361 shsC$1.58 billion
02/23/2024C$6.64C$6.55
-1.36%		C$6.60C$6.49352,314 shsC$1.55 billion
02/22/2024C$6.58C$6.64
+0.91%		C$6.69C$6.53884,190 shsC$1.57 billion
02/21/2024C$6.50C$6.58
+1.23%		C$6.64C$6.50772,897 shsC$1.56 billion
02/20/2024C$6.51C$6.50
-0.15%		C$6.57C$6.43799,859 shsC$1.54 billion
02/19/2024C$6.51C$6.51C$6.52C$6.44927,356 shsC$1.54 billion

Related Companies:
This page (TSE:HWX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders