Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PXT Stock Alerts
C$23.22
+0.07 (+0.30%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Parex Resources Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-2.19%
3 Month
Performance
+9.58%
6 Month
Performance
-17.22%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-17.25%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

PXT Stock Chart for Monday, May, 20, 2024

PXT Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.15C$23.22
+0.30%		C$23.47C$23.10707,440 shsC$2.37 billion
05/16/2024C$23.72C$23.15
-2.40%		C$23.90C$23.14305,034 shsC$2.37 billion
05/15/2024C$23.78C$23.72
-0.25%		C$23.85C$23.48662,333 shsC$2.42 billion
05/14/2024C$24.08C$23.78
-1.25%		C$24.21C$23.68326,387 shsC$2.43 billion
05/13/2024C$24.10C$24.08
-0.08%		C$24.33C$23.90873,758 shsC$2.46 billion
05/10/2024C$24.60C$24.10
-2.03%		C$24.55C$24.06344,390 shsC$2.49 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$23.67C$24.60
+3.93%		C$24.88C$23.70556,069 shsC$2.54 billion
05/08/2024C$23.71C$23.67
-0.17%		C$23.92C$23.62293,118 shsC$2.45 billion
05/07/2024C$23.52C$23.71
+0.81%		C$23.87C$23.50393,744 shsC$2.45 billion
05/06/2024C$23.86C$23.52
-1.42%		C$23.95C$23.50559,175 shsC$2.43 billion
05/03/2024C$23.94C$23.86
-0.33%		C$24.03C$23.66449,799 shsC$2.46 billion
05/02/2024C$23.67C$23.94
+1.14%		C$24.07C$23.64504,653 shsC$2.47 billion
05/01/2024C$24.00C$23.67
-1.37%		C$23.95C$23.45374,797 shsC$2.45 billion
04/30/2024C$24.40C$24.00
-1.64%		C$24.40C$23.90342,280 shsC$2.48 billion
04/29/2024C$24.24C$24.40
+0.66%		C$24.46C$24.04260,740 shsC$2.52 billion
04/26/2024C$24.33C$24.24
-0.37%		C$24.40C$24.15365,437 shsC$2.50 billion
04/25/2024C$24.23C$24.33
+0.41%		C$24.36C$23.99232,788 shsC$2.51 billion
04/24/2024C$24.20C$24.23
+0.12%		C$24.43C$24.08137,380 shsC$2.50 billion
04/23/2024C$23.70C$24.20
+2.11%		C$24.24C$23.50269,143 shsC$2.50 billion
04/22/2024C$23.74C$23.70
-0.17%		C$23.84C$23.42267,174 shsC$2.45 billion
04/19/2024C$23.61C$23.74
+0.55%		C$23.95C$23.51311,338 shsC$2.45 billion
04/18/2024C$23.58C$23.61
+0.13%		C$23.88C$23.46399,570 shsC$2.44 billion
04/17/2024C$23.50C$23.58
+0.34%		C$23.88C$23.38593,153 shsC$2.44 billion
04/16/2024C$23.35C$23.50
+0.64%		C$23.63C$23.11414,381 shsC$2.43 billion
04/15/2024C$23.48C$23.35
-0.55%		C$23.51C$23.13358,901 shsC$2.41 billion
04/12/2024C$23.58C$23.48
-0.42%		C$23.99C$23.41263,249 shsC$2.43 billion
04/11/2024C$23.60C$23.58
-0.08%		C$23.83C$23.46489,407 shsC$2.44 billion
04/10/2024C$23.15C$23.60
+1.94%		C$23.60C$23.21440,130 shsC$2.44 billion
04/09/2024C$23.12C$23.15
+0.13%		C$23.34C$23.01381,215 shsC$2.39 billion
04/08/2024C$23.01C$23.12
+0.48%		C$23.42C$22.93431,787 shsC$2.39 billion
04/05/2024C$22.31C$23.01
+3.14%		C$23.18C$22.38922,814 shsC$2.38 billion
04/04/2024C$22.22C$22.31
+0.41%		C$22.47C$22.17466,640 shsC$2.30 billion
04/03/2024C$22.00C$22.22
+1.00%		C$22.26C$21.79564,714 shsC$2.30 billion
04/02/2024C$21.84C$22.00
+0.73%		C$22.23C$21.84584,346 shsC$2.27 billion
04/01/2024C$21.64C$21.84
+0.92%		C$21.96C$21.71487,845 shsC$2.26 billion
03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion
03/28/2024C$21.52C$21.64
+0.56%		C$21.78C$21.44771,311 shsC$2.24 billion
03/27/2024C$21.43C$21.52
+0.42%		C$21.69C$21.36331,048 shsC$2.22 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.65C$21.20339,477 shsC$2.21 billion
03/25/2024C$21.18C$21.56
+1.79%		C$21.65C$21.20664,749 shsC$2.23 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$21.41C$21.18
-1.07%		C$21.44C$21.09487,572 shsC$2.19 billion
03/21/2024C$21.20C$21.41
+0.99%		C$21.68C$21.23575,424 shsC$2.21 billion
03/20/2024C$21.30C$21.20
-0.47%		C$21.33C$21.01351,316 shsC$2.19 billion
03/19/2024C$21.21C$21.30
+0.42%		C$21.41C$21.08632,265 shsC$2.20 billion
03/18/2024C$21.08C$21.21
+0.62%		C$21.28C$20.921.09 million shsC$2.19 billion
03/15/2024C$20.90C$21.08
+0.86%		C$21.19C$20.76688,730 shsC$2.18 billion
03/14/2024C$20.91C$20.90
-0.05%		C$21.09C$20.44718,535 shsC$2.16 billion
03/13/2024C$21.05C$20.91
-0.67%		C$21.39C$20.91485,320 shsC$2.16 billion
03/12/2024C$21.15C$21.05
-0.47%		C$21.26C$20.87500,731 shsC$2.17 billion
03/11/2024C$20.96C$21.15
+0.91%		C$21.26C$20.61340,866 shsC$2.19 billion
03/08/2024C$21.11C$20.96
-0.71%		C$21.24C$20.53862,578 shsC$2.19 billion
03/07/2024C$20.58C$21.11
+2.58%		C$21.25C$20.55566,539 shsC$2.20 billion
03/06/2024C$20.20C$20.58
+1.88%		C$20.93C$20.25874,663 shsC$2.15 billion
03/05/2024C$20.86C$20.20
-3.16%		C$21.04C$20.171.00 million shsC$2.11 billion
03/04/2024C$20.50C$20.86
+1.76%		C$21.40C$20.571.61 million shsC$2.18 billion
03/01/2024C$21.90C$20.50
-6.39%		C$22.49C$20.212.67 million shsC$2.14 billion
02/29/2024C$21.89C$21.90
+0.05%		C$22.35C$21.79795,398 shsC$2.29 billion
02/28/2024C$21.81C$21.89
+0.37%		C$21.99C$21.65554,754 shsC$2.29 billion
02/27/2024C$21.57C$21.81
+1.11%		C$21.86C$21.47456,958 shsC$2.28 billion
02/26/2024C$21.54C$21.57
+0.14%		C$22.00C$21.38402,165 shsC$2.25 billion
02/23/2024C$21.15C$21.54
+1.84%		C$21.58C$20.891.10 million shsC$2.25 billion
02/22/2024C$21.38C$21.15
-1.08%		C$21.64C$21.14807,408 shsC$2.21 billion
02/21/2024C$21.19C$21.38
+0.90%		C$21.53C$21.11639,287 shsC$2.23 billion
02/20/2024C$20.83C$21.19
+1.73%		C$21.83C$20.951.20 million shsC$2.21 billion
02/19/2024C$20.83C$20.83C$20.88C$20.41586,730 shsC$2.18 billion

Related Companies:
This page (TSE:PXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders