Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KDA Stock Alerts
C$0.40
+0.01 (+1.28%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

KDA Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-5.95%
3 Month
Performance
+49.06%
6 Month
Performance
+192.59%
Year-To-Date
Performance
+97.50%
1 Year
Performance
+426.67%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

KDA Stock Chart for Monday, May, 20, 2024

KDA Chart by TradingView

KDA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.39C$0.40
+1.28%		C$0.41C$0.4016,000 shsC$69.21 million
05/16/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3924,003 shsC$68.34 million
05/15/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3956,010 shsC$70.09 million
05/14/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3764,076 shsC$67.46 million
05/13/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3859,066 shsC$69.21 million
05/10/2024C$0.38C$0.38C$0.42C$0.3735,620 shsC$66.58 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3890,000 shsC$66.58 million
05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million
05/07/2024C$0.43C$0.41
-4.71%		C$0.43C$0.4150,059 shsC$70.96 million
05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million
05/03/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4038,500 shsC$74.47 million
05/02/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4119,037 shsC$72.72 million
05/01/2024C$0.41C$0.41
+1.23%		C$0.42C$0.3965,750 shsC$71.84 million
04/30/2024C$0.42C$0.41
-3.57%		C$0.43C$0.415,000 shsC$70.96 million
04/29/2024C$0.40C$0.42
+5.00%		C$0.44C$0.42141,349 shsC$73.59 million
04/26/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40274,200 shsC$70.09 million
04/25/2024C$0.42C$0.41
-3.57%		C$0.43C$0.3964,160 shsC$70.96 million
04/24/2024C$0.39C$0.42
+9.09%		C$0.42C$0.4020,800 shsC$73.59 million
04/23/2024C$0.42C$0.39
-7.23%		C$0.44C$0.3860,005 shsC$67.46 million
04/22/2024C$0.42C$0.42
-1.19%		C$0.45C$0.40186,099 shsC$72.72 million
04/19/2024C$0.40C$0.42
+5.00%		C$0.42C$0.39190,500 shsC$73.59 million
04/18/2024C$0.41C$0.40
-1.23%		C$0.41C$0.39124,420 shsC$70.09 million
04/17/2024C$0.44C$0.41
-7.95%		C$0.50C$0.40148,880 shsC$70.96 million
04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million
04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million
04/12/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4117,686 shsC$77.10 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.3998,763 shsC$71.84 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4050,020 shsC$70.09 million
04/09/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4126,605 shsC$73.59 million
04/08/2024C$0.40C$0.41
+1.25%		C$0.42C$0.416,200 shsC$70.96 million
04/05/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4092,250 shsC$70.09 million
04/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.4035,100 shsC$73.59 million
04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million
04/02/2024C$0.41C$0.40
-1.23%		C$0.43C$0.4044,863 shsC$70.09 million
04/01/2024C$0.43C$0.41
-4.71%		C$0.45C$0.4182,246 shsC$70.96 million
03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million
03/28/2024C$0.40C$0.43
+6.25%		C$0.43C$0.4022,000 shsC$74.47 million
03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million
03/26/2024C$0.45C$0.40
-11.11%		C$0.46C$0.40103,658 shsC$70.09 million
03/25/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4549,164 shsC$78.85 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$0.44C$0.47
+5.68%		C$0.49C$0.4263,745 shsC$81.48 million
03/21/2024C$0.50C$0.44
-12.00%		C$0.50C$0.4465,236 shsC$77.10 million
03/20/2024C$0.54C$0.50
-7.41%		C$0.52C$0.4976,632 shsC$87.61 million
03/19/2024C$0.58C$0.54
-6.90%		C$0.59C$0.5247,995 shsC$94.62 million
03/18/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5821,587 shsC$101.63 million
03/15/2024C$0.62C$0.60
-3.23%		C$0.61C$0.5839,000 shsC$105.13 million
03/14/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5751,500 shsC$106.16 million
03/13/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5837,600 shsC$99.31 million
03/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.609,000 shsC$104.44 million
03/11/2024C$0.50C$0.62
+24.00%		C$0.62C$0.47133,371 shsC$106.16 million
03/08/2024C$0.51C$0.50
-1.96%		C$0.53C$0.4874,630 shsC$85.61 million
03/07/2024C$0.50C$0.51
+2.00%		C$0.52C$0.4993,392 shsC$87.32 million
03/06/2024C$0.53C$0.50
-5.66%		C$0.53C$0.46157,300 shsC$85.61 million
03/05/2024C$0.56C$0.53
-5.36%		C$0.57C$0.5159,460 shsC$90.75 million
03/04/2024C$0.53C$0.56
+5.66%		C$0.66C$0.51318,190 shsC$95.88 million
03/01/2024C$0.49C$0.53
+8.16%		C$0.58C$0.52183,707 shsC$90.75 million
02/29/2024C$0.41C$0.49
+19.51%		C$0.59C$0.42420,872 shsC$83.90 million
02/28/2024C$0.43C$0.41
-3.53%		C$0.43C$0.41156,968 shsC$70.20 million
02/27/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4297,796 shsC$72.77 million
02/26/2024C$0.38C$0.42
+12.00%		C$0.45C$0.38422,446 shsC$71.91 million
02/23/2024C$0.32C$0.38
+17.19%		C$0.38C$0.32198,238 shsC$64.21 million
02/22/2024C$0.28C$0.32
+14.29%		C$0.33C$0.28280,679 shsC$54.79 million
02/21/2024C$0.27C$0.28
+5.66%		C$0.28C$0.2778,100 shsC$47.94 million
02/20/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2551,000 shsC$45.37 million
02/19/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million

Related Companies:
This page (CVE:KDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes