New Stratus Energy (NSE) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free NSE Stock Alerts C$0.54 -0.04 (-6.90%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsStock AnalysisAnalyst ForecastsChartEarnings New Stratus Energy Stock Price Performance5 Day Performance-3.57%1 Month Performance-14.29%3 Month Performance-14.29% Receive NSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. NSE Stock Chart for Sunday, June, 2, 2024 NSE Chart by TradingView New Stratus Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.58C$0.54-6.90%C$0.58C$0.5491,780 shsC$67.34 million05/30/2024C$0.58C$0.58C$0.60C$0.58101,900 shsC$72.33 million05/29/2024C$0.56C$0.58+3.57%C$0.60C$0.55623,780 shsC$72.33 million05/28/2024C$0.57C$0.56-1.75%C$0.57C$0.55129,413 shsC$69.83 million05/27/2024C$0.58C$0.57-1.72%C$0.59C$0.5761,096 shsC$71.08 million05/24/2024C$0.59C$0.58-1.69%C$0.59C$0.5860,416 shsC$71.39 million Get the Latest News and Ratings for NSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.61C$0.59-3.28%C$0.61C$0.59102,000 shsC$72.62 million05/22/2024C$0.60C$0.61+1.67%C$0.61C$0.58141,230 shsC$75.09 million05/21/2024C$0.59C$0.60+1.69%C$0.61C$0.59323,154 shsC$73.85 million05/20/2024C$0.59C$0.59C$0.61C$0.59155,330 shsC$72.62 million05/17/2024C$0.60C$0.59-1.67%C$0.61C$0.59155,330 shsC$72.62 million05/16/2024C$0.61C$0.60-1.64%C$0.62C$0.59354,022 shsC$73.85 million05/15/2024C$0.65C$0.61-6.15%C$0.66C$0.61527,020 shsC$75.09 million05/14/2024C$0.60C$0.65+8.33%C$0.67C$0.62690,017 shsC$80.01 million05/13/2024C$0.63C$0.60-4.76%C$0.63C$0.6065,635 shsC$73.85 million05/10/2024C$0.64C$0.63-1.56%C$0.64C$0.6310,250 shsC$77.55 million05/09/2024C$0.63C$0.64+1.59%C$0.64C$0.624,500 shsC$78.78 million05/08/2024C$0.65C$0.63-3.08%C$0.64C$0.6324,075 shsC$77.55 million05/07/2024C$0.65C$0.65C$0.65C$0.6416,000 shsC$80.01 million05/06/2024C$0.64C$0.65+1.56%C$0.65C$0.6474,336 shsC$80.01 million05/03/2024C$0.63C$0.64+1.59%C$0.65C$0.6324,800 shsC$78.78 million05/02/2024C$0.62C$0.63+1.61%C$0.64C$0.6240,002 shsC$77.55 million05/01/2024C$0.64C$0.62-3.13%C$0.66C$0.6244,725 shsC$76.32 million04/30/2024C$0.63C$0.64+1.59%C$0.65C$0.6375,230 shsC$78.78 million04/29/2024C$0.64C$0.63-1.56%C$0.63C$0.6349,150 shsC$77.55 million04/26/2024C$0.61C$0.64+4.92%C$0.64C$0.61104,500 shsC$78.78 million04/25/2024C$0.57C$0.61+7.02%C$0.61C$0.5893,393 shsC$75.09 million04/24/2024C$0.54C$0.57+5.56%C$0.59C$0.50775,500 shsC$70.16 million04/23/2024C$0.57C$0.54-5.26%C$0.56C$0.5464,684 shsC$66.47 million04/22/2024C$0.57C$0.57C$0.57C$0.53188,985 shsC$70.16 million04/19/2024C$0.59C$0.57-3.39%C$0.58C$0.5798,300 shsC$70.16 million04/18/2024C$0.57C$0.59+3.51%C$0.60C$0.58194,288 shsC$72.62 million04/17/2024C$0.62C$0.57-8.06%C$0.62C$0.57159,025 shsC$70.16 million04/16/2024C$0.62C$0.62C$0.62C$0.6259,500 shsC$76.32 million04/15/2024C$0.63C$0.62-1.59%C$0.64C$0.56224,614 shsC$76.32 million04/12/2024C$0.61C$0.63+3.28%C$0.65C$0.59166,655 shsC$77.55 million04/11/2024C$0.62C$0.61-1.61%C$0.61C$0.60342,480 shsC$75.09 million04/10/2024C$0.62C$0.62C$0.62C$0.6157,400 shsC$76.32 million04/09/2024C$0.63C$0.62-1.59%C$0.64C$0.6251,410 shsC$76.32 million04/08/2024C$0.64C$0.63-1.56%C$0.65C$0.63127,129 shsC$77.55 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.65C$0.64-1.54%C$0.64C$0.6329,600 shsC$78.78 million04/04/2024C$0.64C$0.65+1.56%C$0.65C$0.6521,500 shsC$80.01 million04/03/2024C$0.64C$0.64C$0.64C$0.6374,521 shsC$78.78 million04/02/2024C$0.63C$0.64+1.59%C$0.64C$0.6280,513 shsC$78.78 million04/01/2024C$0.63C$0.63C$0.64C$0.6327,900 shsC$77.55 million03/29/2024C$0.63C$0.63C$0.64C$0.62158,239 shsC$77.55 million03/28/2024C$0.63C$0.63C$0.64C$0.62158,239 shsC$77.55 million03/27/2024C$0.61C$0.63+3.28%C$0.64C$0.6292,693 shsC$77.55 million03/26/2024C$0.62C$0.61-1.61%C$0.61C$0.6191,033 shsC$75.09 million03/25/2024C$0.61C$0.62+1.64%C$0.62C$0.61111,059 shsC$76.32 million03/22/2024C$0.60C$0.61+1.67%C$0.62C$0.6053,500 shsC$75.09 million03/21/2024C$0.60C$0.60C$0.61C$0.6078,692 shsC$73.85 million03/20/2024C$0.61C$0.60-1.64%C$0.61C$0.59118,835 shsC$73.85 million03/19/2024C$0.61C$0.61C$0.62C$0.6140,420 shsC$75.09 million03/18/2024C$0.61C$0.61C$0.61C$0.6122,150 shsC$75.09 million03/15/2024C$0.60C$0.61+1.67%C$0.61C$0.5939,013 shsC$75.09 million03/14/2024C$0.62C$0.60-3.23%C$0.64C$0.59127,840 shsC$73.85 million03/13/2024C$0.61C$0.62+1.64%C$0.63C$0.6216,400 shsC$76.32 million03/12/2024C$0.63C$0.61-3.17%C$0.65C$0.6199,400 shsC$75.09 million03/11/2024C$0.63C$0.63C$0.65C$0.6323,475 shsC$77.55 million03/08/2024C$0.62C$0.63+1.61%C$0.63C$0.63119,100 shsC$0.0003/07/2024C$0.61C$0.62+1.64%C$0.63C$0.61176,450 shsC$0.0003/06/2024C$0.59C$0.61+3.39%C$0.62C$0.5979,400 shsC$0.0003/05/2024C$0.61C$0.59-3.28%C$0.62C$0.59184,502 shsC$0.0003/04/2024C$0.63C$0.61-3.17%C$0.64C$0.61206,476 shsC$0.0003/01/2024C$0.64C$0.63-1.56%C$0.63C$0.60377,396 shsC$0.00 Related Companies: Wilton Resources Stock Price Chart ROK Resources Stock Price Chart Questerre Energy Stock Price Chart Highwood Asset Management Stock Price Chart Tenaz Energy Stock Price Chart CGX Energy Stock Price Chart Prairie Provident Resources Stock Price Chart Southern Energy Stock Price Chart Yangarra Resources Stock Price Chart Perpetual Energy Stock Price Chart Receive NSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NSE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Stratus Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
