Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free VEIN Stock Alerts
C$0.57
+0.09 (+17.53%)
(As of 05/15/2024)
Compare
Stock AnalysisChartHeadlines

Pasofino Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.79%
3 Month
Performance
+42.50%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+15.15%
Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VEIN Stock Chart for Monday, May, 20, 2024

VEIN Chart by TradingView

Pasofino Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.57C$0.57C$0.57C$0.572,658 shsC$63.97 million
05/16/2024C$0.57C$0.57C$0.57C$0.572,658 shsC$63.97 million
05/15/2024C$0.49C$0.57
+17.53%		C$0.57C$0.572,658 shsC$63.97 million
05/14/2024C$0.49C$0.49C$0.51C$0.497,500 shsC$54.43 million
05/13/2024C$0.49C$0.49C$0.51C$0.497,500 shsC$54.43 million
05/10/2024C$0.49C$0.49C$0.49C$0.491,687 shsC$54.43 million
05/09/2024C$0.48C$0.49
+2.11%		C$0.49C$0.491,687 shsC$54.43 million
05/08/2024C$0.48C$0.48C$0.51C$0.473,750 shsC$53.31 million
05/07/2024C$0.55C$0.48
-13.64%		C$0.51C$0.473,750 shsC$53.31 million
05/06/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million
05/03/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million
05/02/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million
05/01/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million
04/30/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million
04/29/2024C$0.67C$0.55
-17.91%		C$0.55C$0.55500 shsC$61.73 million
04/26/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/25/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/24/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/23/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/22/2024C$0.56C$0.67
+19.64%		C$0.67C$0.671,855 shsC$75.19 million
04/19/2024C$0.60C$0.56
-6.67%		C$0.60C$0.5612,000 shsC$62.85 million
04/18/2024C$0.60C$0.60C$0.60C$0.601,500 shsC$67.34 million
04/17/2024C$0.55C$0.60
+9.09%		C$0.60C$0.601,037 shsC$67.34 million
04/16/2024C$0.55C$0.55C$0.60C$0.555,435 shsC$61.73 million
04/15/2024C$0.63C$0.55
-12.70%		C$0.60C$0.555,435 shsC$61.73 million
04/12/2024C$0.63C$0.63C$0.68C$0.6338,500 shsC$70.71 million
04/11/2024C$0.65C$0.63
-3.08%		C$0.63C$0.6331,000 shsC$70.71 million
04/10/2024C$0.65C$0.65C$0.65C$0.604,000 shsC$72.95 million
04/09/2024C$0.57C$0.65
+14.04%		C$0.65C$0.604,000 shsC$72.95 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.57C$0.571,000 shsC$63.97 million
04/05/2024C$0.56C$0.56C$0.56C$0.5610,000 shsC$62.85 million
04/04/2024C$0.56C$0.56C$0.56C$0.562,504 shsC$62.85 million
04/03/2024C$0.54C$0.56
+3.70%		C$0.56C$0.5410,000 shsC$62.85 million
04/02/2024C$0.50C$0.54
+8.00%		C$0.56C$0.4727,500 shsC$60.60 million
04/01/2024C$0.52C$0.50
-3.85%		C$0.56C$0.4849,500 shsC$56.12 million
03/29/2024C$0.52C$0.52C$0.52C$0.466,500 shsC$58.36 million
03/28/2024C$0.45C$0.52
+16.85%		C$0.52C$0.466,500 shsC$58.36 million
03/27/2024C$0.40C$0.45
+11.25%		C$0.45C$0.4210,000 shsC$49.94 million
03/26/2024C$0.42C$0.40
-4.76%		C$0.40C$0.4050,000 shsC$44.89 million
03/25/2024C$0.40C$0.42
+5.00%		C$0.42C$0.426,000 shsC$47.14 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024C$0.50C$0.40
-20.00%		C$0.45C$0.4073,571 shsC$44.89 million
03/21/2024C$0.43C$0.50
+16.28%		C$0.50C$0.5025,228 shsC$56.12 million
03/20/2024C$0.45C$0.43
-4.44%		C$0.45C$0.4323,500 shsC$48.26 million
03/19/2024C$0.45C$0.45C$0.45C$0.4349,000 shsC$50.50 million
03/18/2024C$0.45C$0.45C$0.45C$0.4349,000 shsC$50.50 million
03/15/2024C$0.45C$0.45C$0.45C$0.457,143 shsC$50.50 million
03/14/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$50.50 million
03/13/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$50.50 million
03/12/2024C$0.45C$0.45C$0.47C$0.4556,700 shsC$50.50 million
03/11/2024C$0.45C$0.45C$0.47C$0.4556,700 shsC$50.50 million
03/08/2024C$0.45C$0.45C$0.46C$0.4444,035 shsC$50.50 million
03/07/2024C$0.45C$0.45C$0.45C$0.4510,000 shsC$50.50 million
03/06/2024C$0.45C$0.45C$0.48C$0.4331,000 shsC$50.50 million
03/05/2024C$0.42C$0.45
+7.14%		C$0.45C$0.4510,000 shsC$50.50 million
03/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.409,500 shsC$47.14 million
03/01/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3831,500 shsC$44.89 million
02/29/2024C$0.38C$0.38C$0.38C$0.3810,000 shsC$42.65 million
02/28/2024C$0.41C$0.38
-6.17%		C$0.40C$0.3813,000 shsC$42.65 million
02/27/2024C$0.40C$0.41
+1.25%		C$0.41C$0.41500 shsC$45.45 million
02/26/2024C$0.40C$0.40C$0.40C$0.407,400 shsC$44.89 million
02/23/2024C$0.36C$0.40
+11.11%		C$0.40C$0.3564,000 shsC$44.89 million
02/22/2024C$0.40C$0.36
-10.00%		C$0.38C$0.3568,000 shsC$38.14 million
02/21/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$42.38 million
02/20/2024C$0.42C$0.40
-3.61%		C$0.40C$0.403,000 shsC$42.38 million
02/19/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$43.97 million

Related Companies:
This page (CVE:VEIN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders