Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BBOX Stock Alerts
GBX 165.57
+0.24 (+0.14%)
(As of 06:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+12.76%
3 Month
Performance
+5.56%
6 Month
Performance
+7.97%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+14.80%
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BBOX Stock Chart for Monday, May, 20, 2024

BBOX Chart by TradingView

Tritax Big Box REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 166.90GBX 165.20
-1.02%		GBX 168GBX 164.506.76 million shs£3.14 billion
05/16/2024GBX 163.50GBX 166.90
+2.08%		GBX 166.90GBX 162.104.13 million shs£3.17 billion
05/15/2024GBX 159.62GBX 163.50
+2.43%		GBX 166.10GBX 159.7020.06 million shs£3.11 billion
05/14/2024GBX 158.40GBX 159.62
+0.77%		GBX 160.80GBX 157.1819.25 million shs£3.03 billion
05/13/2024GBX 159.20GBX 158.40
-0.50%		GBX 160.30GBX 157.692.13 million shs£3.01 billion
05/10/2024GBX 161.92GBX 159.20
-1.68%		GBX 162.16GBX 159.202.17 million shs£3.02 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024GBX 162GBX 161.92
-0.05%		GBX 163.20GBX 158.504.96 million shs£3.08 billion
05/08/2024GBX 161.70GBX 162
+0.19%		GBX 162.90GBX 160.502.94 million shs£3.08 billion
05/07/2024GBX 158.70GBX 161.70
+1.89%		GBX 164GBX 159.795.26 million shs£3.07 billion
05/06/2024GBX 158.70GBX 158.70GBX 162.50GBX 1543.50 million shs£3.02 billion
05/03/2024GBX 157.60GBX 160.73
+1.98%		GBX 162.50GBX 1543.50 million shs£3.05 billion
05/02/2024GBX 153.20GBX 157.60
+2.87%		GBX 157.60GBX 151.504.83 million shs£2.99 billion
05/01/2024GBX 151.60GBX 153.20
+1.06%		GBX 153.20GBX 150.502.65 million shs£2.91 billion
04/30/2024GBX 151.50GBX 151.60
+0.07%		GBX 152.70GBX 150.924.87 million shs£2.88 billion
04/29/2024GBX 149.60GBX 151.50
+1.27%		GBX 151.80GBX 148.502.23 million shs£2.88 billion
04/26/2024GBX 147.29GBX 149.60
+1.57%		GBX 149.70GBX 147.382.46 million shs£2.84 billion
04/25/2024GBX 147GBX 147.29
+0.19%		GBX 148.10GBX 145.703.40 million shs£2.80 billion
04/24/2024GBX 150.29GBX 147
-2.19%		GBX 150.40GBX 146.202.03 million shs£2.79 billion
04/23/2024GBX 149.38GBX 150.29
+0.61%		GBX 151.30GBX 147.503.51 million shs£2.86 billion
04/22/2024GBX 146.50GBX 149.38
+1.97%		GBX 150GBX 1453.23 million shs£2.84 billion
04/19/2024GBX 145.66GBX 146.50
+0.58%		GBX 148GBX 145.682.94 million shs£2.78 billion
04/18/2024GBX 148.95GBX 145.66
-2.21%		GBX 147.90GBX 145.403.93 million shs£2.77 billion
04/17/2024GBX 148.30GBX 148.95
+0.44%		GBX 150.40GBX 146.503.89 million shs£2.83 billion
04/16/2024GBX 151.20GBX 148.30
-1.92%		GBX 149.50GBX 147.203.12 million shs£2.82 billion
04/15/2024GBX 150GBX 151.20
+0.80%		GBX 152.50GBX 1482.12 million shs£2.87 billion
04/12/2024GBX 149.85GBX 150
+0.10%		GBX 152.10GBX 148.102.23 million shs£2.85 billion
04/11/2024GBX 150GBX 149.85
-0.10%		GBX 152.10GBX 149.2518.40 million shs£2.85 billion
04/10/2024GBX 153.52GBX 150
-2.29%		GBX 155.10GBX 148.904.26 million shs£2.85 billion
04/09/2024GBX 154.60GBX 153.52
-0.70%		GBX 155.30GBX 151.503.14 million shs£2.92 billion
04/08/2024GBX 152.50GBX 154.60
+1.38%		GBX 154.70GBX 152.202.22 million shs£2.94 billion
04/05/2024GBX 155.60GBX 152.39
-2.07%		GBX 156.30GBX 151.302.06 million shs£2.90 billion
04/04/2024GBX 154.80GBX 155.60
+0.52%		GBX 155.90GBX 153.843.01 million shs£2.96 billion
04/03/2024GBX 155.60GBX 154.80
-0.51%		GBX 156GBX 152.384.11 million shs£2.94 billion
04/02/2024GBX 157.20GBX 155.60
-1.02%		GBX 159.10GBX 154.704.63 million shs£2.96 billion
04/01/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion
03/29/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion
03/28/2024GBX 156.60GBX 157.20
+0.38%		GBX 158.60GBX 1553.45 million shs£2.99 billion
03/27/2024GBX 156.58GBX 156.60
+0.01%		GBX 157.40GBX 155.4010.56 million shs£2.98 billion
03/26/2024GBX 156.80GBX 156.58
-0.14%		GBX 157.80GBX 1556.14 million shs£2.98 billion
03/25/2024GBX 156.20GBX 156.80
+0.38%		GBX 157.30GBX 1554.41 million shs£2.98 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024GBX 153.53GBX 157
+2.26%		GBX 157.30GBX 153.7010.90 million shs£2.98 billion
03/21/2024GBX 150.10GBX 153.53
+2.29%		GBX 154.70GBX 151.7014.01 million shs£2.92 billion
03/20/2024GBX 147.60GBX 150.10
+1.69%		GBX 151.50GBX 147.904.04 million shs£2.85 billion
03/19/2024GBX 148GBX 147.60
-0.27%		GBX 148.20GBX 146.1011.90 million shs£2.80 billion
03/18/2024GBX 148.20GBX 148
-0.13%		GBX 148.30GBX 146.8011.24 million shs£2.81 billion
03/15/2024GBX 148.30GBX 148.20
-0.07%		GBX 149.40GBX 147.306.57 million shs£2.82 billion
03/14/2024GBX 149.60GBX 148.30
-0.87%		GBX 152GBX 147.604.33 million shs£2.82 billion
03/13/2024GBX 149.30GBX 149.60
+0.20%		GBX 150.70GBX 148.805.59 million shs£2.84 billion
03/12/2024GBX 151.80GBX 149.30
-1.65%		GBX 153.10GBX 149.304.19 million shs£2.84 billion
03/11/2024GBX 149.70GBX 151.80
+1.40%		GBX 151.80GBX 148.804.71 million shs£2.88 billion
03/08/2024GBX 147.40GBX 149.70
+1.56%		GBX 150.60GBX 1463.09 million shs£2.84 billion
03/07/2024GBX 150.42GBX 147.40
-2.01%		GBX 149.90GBX 146.203.43 million shs£2.80 billion
03/06/2024GBX 148.30GBX 150.42
+1.43%		GBX 152.10GBX 146.404.75 million shs£2.86 billion
03/05/2024GBX 147.70GBX 148.30
+0.41%		GBX 149.50GBX 146.502.30 million shs£2.82 billion
03/04/2024GBX 149.50GBX 147.70
-1.20%		GBX 149.40GBX 145.802.75 million shs£2.81 billion
03/01/2024GBX 146.60GBX 149.50
+1.98%		GBX 150.40GBX 147.403.89 million shs£2.84 billion
02/29/2024GBX 146GBX 146.60
+0.41%		GBX 148.20GBX 146.208.09 million shs£2.79 billion
02/28/2024GBX 147.80GBX 146
-1.22%		GBX 149.01GBX 143.205.29 million shs£2.77 billion
02/27/2024GBX 150.40GBX 147.80
-1.73%		GBX 151.89GBX 14712.45 million shs£2.81 billion
02/26/2024GBX 149.90GBX 150.40
+0.33%		GBX 151.97GBX 149.202.54 million shs£2.86 billion
02/23/2024GBX 151.59GBX 149.90
-1.12%		GBX 152.40GBX 149.103.86 million shs£2.85 billion
02/22/2024GBX 154.71GBX 151.59
-2.02%		GBX 154.70GBX 150.4030.34 million shs£2.88 billion
02/21/2024GBX 155.20GBX 154.71
-0.31%		GBX 156GBX 15310.82 million shs£2.94 billion
02/20/2024GBX 156.50GBX 155.20
-0.83%		GBX 159.90GBX 154.906.07 million shs£2.95 billion
02/19/2024GBX 157.70GBX 156.50
-0.76%		GBX 159.11GBX 155.962.62 million shs£2.97 billion

Related Companies:
This page (LON:BBOX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes