Shaftesbury Capital (SHC) Stock Chart & Stock Price History → How to automate your options trades (From DTI) (Ad) Free SHC Stock Alerts GBX 140.10 -2.00 (-1.41%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades Shaftesbury Capital Stock Price Performance5 Day Performance+0.07%1 Month Performance+5.18%3 Month Performance+6.27%6 Month Performance+13.44%Year-To-Date Performance+1.45%1 Year Performance+17.04% Receive SHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SHC Stock Chart for Sunday, May, 19, 2024 SHC Chart by TradingView Shaftesbury Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 142.10GBX 140.10-1.41%GBX 141.90GBX 139.901.40 million shs£2.73 billion05/16/2024GBX 141GBX 142.10+0.78%GBX 142.10GBX 138.401.65 million shs£2.77 billion05/15/2024GBX 140GBX 141+0.71%GBX 143.10GBX 140.103.02 million shs£2.75 billion05/14/2024GBX 139.10GBX 140+0.65%GBX 141.20GBX 137.601.77 million shs£2.73 billion05/13/2024GBX 140.40GBX 139.10-0.93%GBX 142.16GBX 137.401.34 million shs£2.71 billion05/10/2024GBX 142GBX 144.90+2.04%GBX 144.90GBX 140.205.15 million shs£2.83 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 141.74GBX 142+0.18%GBX 143.70GBX 139.732.63 million shs£2.77 billion05/08/2024GBX 140.50GBX 141.74+0.88%GBX 142.10GBX 139.403.74 million shs£2.76 billion05/07/2024GBX 138.20GBX 140.50+1.66%GBX 141.20GBX 139.104.05 million shs£2.74 billion05/06/2024GBX 138.20GBX 138.20GBX 139.50GBX 136.605.59 million shs£2.69 billion05/03/2024GBX 136.70GBX 138.20+1.10%GBX 139.50GBX 136.605.59 million shs£2.69 billion05/02/2024GBX 135.60GBX 136.70+0.81%GBX 138GBX 134.804.40 million shs£2.67 billion05/01/2024GBX 134.70GBX 135.60+0.67%GBX 136.80GBX 132.102.91 million shs£2.64 billion04/30/2024GBX 137.40GBX 134.70-1.97%GBX 138.10GBX 134.704.22 million shs£2.63 billion04/29/2024GBX 135GBX 137.40+1.78%GBX 138GBX 135.801.37 million shs£2.68 billion04/26/2024GBX 134.30GBX 135+0.52%GBX 135.65GBX 133.801.49 million shs£2.63 billion04/25/2024GBX 134.60GBX 134.30-0.22%GBX 135.50GBX 132.602.06 million shs£2.62 billion04/24/2024GBX 134.90GBX 134.60-0.22%GBX 136GBX 133.903.93 million shs£2.62 billion04/23/2024GBX 133.80GBX 134.90+0.82%GBX 135.40GBX 134.301.26 million shs£2.63 billion04/22/2024GBX 133.20GBX 133.80+0.45%GBX 136GBX 133.402.18 million shs£2.61 billion04/19/2024GBX 133.30GBX 133.20-0.08%GBX 135.20GBX 130.90712,728 shs£2.60 billion04/18/2024GBX 131.90GBX 133.30+1.06%GBX 133.80GBX 131.501.67 million shs£2.60 billion04/17/2024GBX 132GBX 131.90-0.08%GBX 134.21GBX 13114.66 million shs£2.57 billion04/16/2024GBX 134.80GBX 132-2.08%GBX 134GBX 131.505.47 million shs£2.57 billion04/15/2024GBX 135.70GBX 134.80-0.66%GBX 136.70GBX 133.909.10 million shs£2.63 billion04/12/2024GBX 138.40GBX 135.70-1.95%GBX 139.92GBX 135.102.27 million shs£2.65 billion04/11/2024GBX 139.10GBX 138.40-0.50%GBX 139.80GBX 137.902.84 million shs£2.70 billion04/10/2024GBX 141.20GBX 139.10-1.49%GBX 142.63GBX 138.301.03 million shs£2.71 billion04/09/2024GBX 141.60GBX 141.20-0.28%GBX 142.20GBX 140.901.64 million shs£2.75 billion04/08/2024GBX 141.30GBX 141.60+0.21%GBX 142.10GBX 137.801.21 million shs£2.76 billion04/05/2024GBX 141.90GBX 141.30-0.42%GBX 142.50GBX 139.601.09 million shs£2.76 billion04/04/2024GBX 141.30GBX 141.90+0.42%GBX 143GBX 1404.46 million shs£2.77 billion04/03/2024GBX 143GBX 141.30-1.19%GBX 144.80GBX 141.201.43 million shs£2.76 billion04/02/2024GBX 144.30GBX 143-0.90%GBX 145.10GBX 142.322.12 million shs£2.79 billion04/01/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion03/29/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion03/28/2024GBX 142.10GBX 144.30+1.55%GBX 145.60GBX 1412.90 million shs£2.81 billion03/27/2024GBX 144GBX 142.10-1.32%GBX 145GBX 140.701.62 million shs£2.77 billion03/26/2024GBX 143.30GBX 144+0.49%GBX 144.60GBX 142.901.09 million shs£2.81 billion03/25/2024GBX 141.50GBX 143.30+1.27%GBX 144GBX 140.602.94 million shs£2.79 billionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024GBX 141.80GBX 141.50-0.21%GBX 142.70GBX 139.921.53 million shs£2.76 billion03/21/2024GBX 135.30GBX 141.80+4.80%GBX 142.20GBX 1382.38 million shs£2.77 billion03/20/2024GBX 132.90GBX 135.30+1.81%GBX 135.80GBX 132.401.56 million shs£2.64 billion03/19/2024GBX 133.70GBX 132.90-0.60%GBX 135.10GBX 132.302.78 million shs£2.59 billion03/18/2024GBX 132.10GBX 133.70+1.21%GBX 133.80GBX 131.601.63 million shs£2.61 billion03/15/2024GBX 132.50GBX 132.10-0.30%GBX 134.50GBX 131.5010.08 million shs£2.58 billion03/14/2024GBX 131.70GBX 132.50+0.61%GBX 134.20GBX 131.102.63 million shs£2.58 billion03/13/2024GBX 130.40GBX 131.70+1.00%GBX 132.41GBX 129.702.46 million shs£2.57 billion03/12/2024GBX 133GBX 130.40-1.95%GBX 133.80GBX 130.401.90 million shs£2.54 billion03/11/2024GBX 133.30GBX 133-0.23%GBX 134.60GBX 132.102.78 million shs£2.59 billion03/08/2024GBX 131.30GBX 133.30+1.52%GBX 133.30GBX 127.711.31 million shs£2.60 billion03/07/2024GBX 131.20GBX 131.30+0.08%GBX 132.80GBX 130.401.77 million shs£2.56 billion03/06/2024GBX 128.80GBX 131.20+1.86%GBX 131.99GBX 1261.28 million shs£2.56 billion03/05/2024GBX 128.70GBX 128.80+0.08%GBX 129.80GBX 126.602.75 million shs£2.51 billion03/04/2024GBX 129.50GBX 128.70-0.62%GBX 130.25GBX 127.202.53 million shs£2.51 billion03/01/2024GBX 123.90GBX 129.50+4.52%GBX 129.90GBX 124.502.88 million shs£2.53 billion02/29/2024GBX 121.70GBX 123.90+1.81%GBX 124.30GBX 1194.05 million shs£2.42 billion02/28/2024GBX 123.50GBX 121.70-1.46%GBX 125.10GBX 120.401.92 million shs£2.37 billion02/27/2024GBX 125.50GBX 123.50-1.59%GBX 126.30GBX 123.503.92 million shs£2.41 billion02/26/2024GBX 126.70GBX 125.50-0.95%GBX 127.30GBX 124.501.48 million shs£2.45 billion02/23/2024GBX 128.43GBX 126.70-1.35%GBX 129.50GBX 126.701.72 million shs£2.47 billion02/22/2024GBX 129.29GBX 128.43-0.66%GBX 129.70GBX 126.603.30 million shs£2.50 billion02/21/2024GBX 130.88GBX 129.29-1.22%GBX 131.60GBX 128.502.26 million shs£2.52 billion02/20/2024GBX 131.84GBX 130.88-0.73%GBX 132.20GBX 1291.31 million shs£2.55 billion02/19/2024GBX 132GBX 131.84-0.12%GBX 135.10GBX 130.901.68 million shs£2.57 billion Related Companies: Hammerson Stock Price Chart Derwent London Stock Price Chart Tritax Big Box REIT Stock Price Chart Big Yellow Group Stock Price Chart Grainger Stock Price Chart IWG Stock Price Chart Safestore Stock Price Chart British Land Stock Price Chart Lxi Reit Stock Price Chart Savills Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.