Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Bank of Georgia Group (BGEO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BGEO Stock Alerts
GBX 4,195
+55.00 (+1.33%)
(As of 07:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bank of Georgia Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-14.37%
3 Month
Performance
-2.47%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+26.61%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BGEO Stock Chart for Monday, May, 20, 2024

BGEO Chart by TradingView

Bank of Georgia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,185GBX 4,140
-1.08%		GBX 4,375GBX 4,11079,268 shs£1.88 billion
05/16/2024GBX 4,105GBX 4,185
+1.95%		GBX 4,215GBX 3,955201,039 shs£1.90 billion
05/15/2024GBX 4,720GBX 4,105
-13.03%		GBX 4,704.68GBX 3,845.92444,015 shs£1.86 billion
05/14/2024GBX 4,970GBX 4,720
-5.03%		GBX 5,020GBX 4,720116,621 shs£2.14 billion
05/13/2024GBX 4,940GBX 4,970
+0.61%		GBX 5,020GBX 4,885146,097 shs£2.26 billion
05/10/2024GBX 4,850GBX 4,940
+1.86%		GBX 5,020GBX 4,84057,348 shs£2.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 4,735GBX 4,850
+2.43%		GBX 4,870GBX 4,67060,546 shs£2.20 billion
05/08/2024GBX 4,680GBX 4,735
+1.18%		GBX 4,805GBX 4,690.06214,998 shs£2.15 billion
05/07/2024GBX 4,725GBX 4,680
-0.95%		GBX 4,770GBX 4,64091,952 shs£2.12 billion
05/06/2024GBX 4,725GBX 4,725GBX 5,140GBX 4,505271,028 shs£2.15 billion
05/03/2024GBX 5,090GBX 4,725
-7.17%		GBX 5,121.62GBX 4,565.60261,814 shs£2.15 billion
05/02/2024GBX 5,420GBX 5,090
-6.09%		GBX 5,440GBX 5,069.0998,248 shs£2.31 billion
05/01/2024GBX 5,380GBX 5,420
+0.74%		GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion
04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion
04/29/2024GBX 5,360GBX 5,380
+0.37%		GBX 5,430GBX 5,280108,787 shs£2.45 billion
04/26/2024GBX 5,290GBX 5,360
+1.32%		GBX 5,394GBX 5,250198,879 shs£2.45 billion
04/25/2024GBX 5,200GBX 5,290
+1.73%		GBX 5,305.74GBX 5,15037,241 shs£2.41 billion
04/24/2024GBX 5,160GBX 5,200
+0.78%		GBX 5,320GBX 5,143.9279,024 shs£2.37 billion
04/23/2024GBX 4,895GBX 5,160
+5.41%		GBX 5,170GBX 4,83065,239 shs£2.35 billion
04/22/2024GBX 4,835GBX 4,895
+1.24%		GBX 4,930GBX 4,816.6982,996 shs£2.23 billion
04/19/2024GBX 4,900GBX 4,835
-1.33%		GBX 4,914.50GBX 4,77057,212 shs£2.21 billion
04/18/2024GBX 4,840GBX 4,900
+1.24%		GBX 4,900GBX 4,75041,834 shs£2.24 billion
04/17/2024GBX 4,867.58GBX 4,840
-0.57%		GBX 4,895GBX 4,79045,112 shs£2.21 billion
04/16/2024GBX 4,965GBX 4,867.58
-1.96%		GBX 4,910GBX 4,80559,099 shs£2.22 billion
04/15/2024GBX 4,950GBX 4,965
+0.30%		GBX 5,040GBX 4,919.7835,616 shs£2.27 billion
04/12/2024GBX 4,920GBX 4,950
+0.61%		GBX 5,020GBX 4,94052,364 shs£2.26 billion
04/11/2024GBX 4,980GBX 4,920
-1.20%		GBX 5,032.30GBX 4,88043,726 shs£2.24 billion
04/10/2024GBX 4,985GBX 4,980
-0.10%		GBX 5,008.30GBX 4,90558,119 shs£2.27 billion
04/09/2024GBX 5,100GBX 4,985
-2.25%		GBX 5,147.09GBX 4,98556,294 shs£2.27 billion
04/08/2024GBX 5,120GBX 5,100
-0.39%		GBX 5,150GBX 5,07051,121 shs£2.33 billion
04/05/2024GBX 5,064.38GBX 5,120
+1.10%		GBX 5,120GBX 4,99034,681 shs£2.34 billion
04/04/2024GBX 5,050GBX 5,064.38
+0.28%		GBX 5,090GBX 5,01039,000 shs£2.31 billion
04/03/2024GBX 5,000GBX 5,050
+1.00%		GBX 5,100GBX 4,98544,947 shs£2.30 billion
04/02/2024GBX 5,050GBX 5,000
-0.99%		GBX 5,138.12GBX 5,00040,686 shs£2.28 billion
04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion
03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion
03/28/2024GBX 5,060GBX 5,050
-0.20%		GBX 5,190GBX 4,800121,330 shs£2.30 billion
03/27/2024GBX 4,873.29GBX 5,060
+3.83%		GBX 5,060GBX 4,86075,184 shs£2.31 billion
03/26/2024GBX 4,770GBX 4,873.29
+2.17%		GBX 4,910GBX 4,769.0454,359 shs£2.22 billion
03/25/2024GBX 4,785GBX 4,770
-0.31%		GBX 4,830GBX 4,73060,932 shs£2.18 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 4,880GBX 4,785
-1.95%		GBX 4,885GBX 4,77051,401 shs£2.19 billion
03/21/2024GBX 4,770GBX 4,880
+2.31%		GBX 4,915GBX 4,73068,915 shs£2.23 billion
03/20/2024GBX 4,745GBX 4,770
+0.53%		GBX 4,830GBX 4,68577,500 shs£2.18 billion
03/19/2024GBX 4,855GBX 4,745
-2.27%		GBX 4,899GBX 4,74570,653 shs£2.17 billion
03/18/2024GBX 4,845GBX 4,855
+0.21%		GBX 4,945GBX 4,830107,901 shs£2.22 billion
03/15/2024GBX 5,180GBX 4,845
-6.47%		GBX 5,250GBX 4,682.84146,923 shs£2.21 billion
03/14/2024GBX 5,130GBX 5,180
+0.97%		GBX 5,270GBX 5,152.6932,606 shs£2.37 billion
03/13/2024GBX 5,180GBX 5,130
-0.97%		GBX 5,310GBX 5,13082,888 shs£2.34 billion
03/12/2024GBX 5,110GBX 5,180
+1.37%		GBX 5,190GBX 5,12034,207 shs£2.37 billion
03/11/2024GBX 5,160GBX 5,110
-0.97%		GBX 5,179.95GBX 5,06045,533 shs£2.34 billion
03/08/2024GBX 5,150GBX 5,160
+0.19%		GBX 5,190GBX 5,079.5543,933 shs£2.36 billion
03/07/2024GBX 5,150GBX 5,150GBX 5,164.36GBX 4,981.8157,962 shs£2.35 billion
03/06/2024GBX 5,020GBX 5,150
+2.59%		GBX 5,180GBX 5,028.8038,035 shs£2.35 billion
03/05/2024GBX 4,995GBX 5,020
+0.50%		GBX 5,190GBX 4,95067,147 shs£2.29 billion
03/04/2024GBX 5,020GBX 4,995
-0.50%		GBX 5,171.25GBX 4,952.5976,344 shs£2.28 billion
03/01/2024GBX 4,710GBX 5,020
+6.58%		GBX 5,020GBX 4,735.45117,746 shs£2.29 billion
02/29/2024GBX 4,600GBX 4,710
+2.39%		GBX 4,740GBX 4,56064,081 shs£2.15 billion
02/28/2024GBX 4,520GBX 4,600
+1.77%		GBX 4,650GBX 4,50090,941 shs£2.10 billion
02/27/2024GBX 4,600GBX 4,520
-1.74%		GBX 4,637.65GBX 4,52073,079 shs£2.07 billion
02/26/2024GBX 4,560GBX 4,600
+0.88%		GBX 4,620GBX 4,54547,303 shs£2.10 billion
02/23/2024GBX 4,570GBX 4,560
-0.22%		GBX 4,705GBX 4,512.3582,789 shs£2.08 billion
02/22/2024GBX 4,385GBX 4,570
+4.22%		GBX 4,570GBX 4,36088,811 shs£2.09 billion
02/21/2024GBX 4,245GBX 4,385
+3.30%		GBX 4,385GBX 4,17583,186 shs£2.00 billion
02/20/2024GBX 4,225GBX 4,245
+0.47%		GBX 4,360GBX 4,18550,689 shs£1.94 billion
02/19/2024GBX 3,965GBX 4,225
+6.56%		GBX 4,285GBX 3,985108,957 shs£1.93 billion

Related Companies:
This page (LON:BGEO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club