BHP Group (BHP) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free BHP Stock Alerts GBX 2,400 +48.00 (+2.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines BHP Group Stock Price Performance5 Day Performance+3.09%1 Month Performance+2.56%3 Month Performance+0.93%6 Month Performance-1.72%Year-To-Date Performance-10.76%1 Year Performance+2.02% Receive BHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIYou missed the class - here’s your second chanceIt’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details. BHP Stock Chart for Sunday, May, 19, 2024 BHP Chart by TradingView BHP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 2,352GBX 2,400+2.04%GBX 2,409.12GBX 2,3551.08 million shs£121.68 billion05/16/2024GBX 2,326GBX 2,352+1.12%GBX 2,362GBX 2,312943,044 shs£119.25 billion05/15/2024GBX 2,328GBX 2,326-0.09%GBX 2,372.99GBX 2,3081.37 million shs£117.93 billion05/14/2024GBX 2,282GBX 2,328+2.02%GBX 2,371GBX 2,2673.51 million shs£118.03 billion05/13/2024GBX 2,297GBX 2,282-0.65%GBX 2,311GBX 2,2621.14 million shs£115.70 billion05/10/2024GBX 2,271GBX 2,297+1.14%GBX 2,306GBX 2,2571.38 million shs£116.46 billion Get the Latest News and Ratings for BHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 2,272GBX 2,271-0.04%GBX 2,281GBX 2,255571,023 shs£115.14 billion05/08/2024GBX 2,294GBX 2,272-0.96%GBX 2,292GBX 2,250630,875 shs£115.19 billion05/07/2024GBX 2,241GBX 2,294+2.37%GBX 2,304GBX 2,2711.06 million shs£116.31 billion05/06/2024GBX 2,241GBX 2,241GBX 2,261GBX 2,2111.67 million shs£113.62 billion05/03/2024GBX 2,232GBX 2,241+0.40%GBX 2,261GBX 2,2111.67 million shs£113.39 billion05/02/2024GBX 2,207GBX 2,232+1.13%GBX 2,238GBX 2,1931.33 million shs£112.94 billion05/01/2024GBX 2,223GBX 2,207-0.72%GBX 2,225.32GBX 2,201533,964 shs£111.67 billion04/30/2024GBX 2,250GBX 2,223-1.20%GBX 2,276GBX 2,2231.05 million shs£112.48 billion04/29/2024GBX 2,250GBX 2,250GBX 2,268GBX 2,2141.64 million shs£113.85 billion04/26/2024GBX 2,311GBX 2,250-2.64%GBX 2,295GBX 2,2322.00 million shs£113.85 billion04/25/2024GBX 2,364GBX 2,311-2.24%GBX 2,324GBX 2,2632.16 million shs£116.94 billion04/24/2024GBX 2,337GBX 2,364+1.16%GBX 2,403GBX 2,357948,232 shs£119.62 billion04/23/2024GBX 2,348GBX 2,337-0.47%GBX 2,356GBX 2,314945,954 shs£118.25 billion04/22/2024GBX 2,340GBX 2,348+0.34%GBX 2,372.50GBX 2,342699,741 shs£118.81 billion04/19/2024GBX 2,325GBX 2,340+0.65%GBX 2,346GBX 2,310658,861 shs£118.40 billion04/18/2024GBX 2,365GBX 2,325-1.69%GBX 2,366GBX 2,3251.50 million shs£117.65 billion04/17/2024GBX 2,287GBX 2,365+3.41%GBX 2,379GBX 2,3041.84 million shs£119.67 billion04/16/2024GBX 2,383GBX 2,287-4.03%GBX 2,325GBX 2,2711.22 million shs£115.72 billion04/15/2024GBX 2,389GBX 2,383-0.25%GBX 2,403GBX 2,376668,293 shs£120.58 billion04/12/2024GBX 2,350GBX 2,389+1.66%GBX 2,406GBX 2,3172.12 million shs£120.88 billion04/11/2024GBX 2,373GBX 2,350-0.97%GBX 2,397GBX 2,3171.15 million shs£118.91 billion04/10/2024GBX 2,369GBX 2,373+0.17%GBX 2,403GBX 2,3621.66 million shs£120.07 billion04/09/2024GBX 2,349GBX 2,369+0.85%GBX 2,386.34GBX 2,3174.16 million shs£119.87 billion04/08/2024GBX 2,285GBX 2,349+2.80%GBX 2,354GBX 2,3021.40 million shs£118.86 billion04/05/2024GBX 2,328GBX 2,285-1.85%GBX 2,317GBX 2,274933,968 shs£115.62 billion04/04/2024GBX 2,321GBX 2,328+0.30%GBX 2,350GBX 2,317.10594,928 shs£117.80 billion04/03/2024GBX 2,328GBX 2,321-0.30%GBX 2,333GBX 2,310968,307 shs£117.44 billion04/02/2024GBX 2,275GBX 2,328+2.33%GBX 2,344GBX 2,317.421.16 million shs£117.80 billion04/01/2024GBX 2,275GBX 2,275GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion03/29/2024GBX 2,275GBX 2,275GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion03/28/2024GBX 2,257GBX 2,275+0.80%GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion03/27/2024GBX 2,233.50GBX 2,257+1.05%GBX 2,263.50GBX 2,2321.03 million shs£114.20 billion03/26/2024GBX 2,264GBX 2,233.50-1.35%GBX 2,251GBX 2,227686,462 shs£113.02 billion03/25/2024GBX 2,274GBX 2,264-0.44%GBX 2,285.50GBX 2,258632,736 shs£114.56 billionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024GBX 2,289.50GBX 2,274-0.68%GBX 2,292GBX 2,1621.05 million shs£115.06 billion03/21/2024GBX 2,238GBX 2,289.50+2.30%GBX 2,303.50GBX 2,277.50853,169 shs£115.85 billion03/20/2024GBX 2,227GBX 2,238+0.49%GBX 2,240GBX 2,220.501.07 million shs£113.24 billion03/19/2024GBX 2,203.50GBX 2,227+1.07%GBX 2,240GBX 2,211749,172 shs£112.69 billion03/18/2024GBX 2,175GBX 2,203.50+1.31%GBX 2,221.50GBX 2,187.501.04 million shs£111.50 billion03/15/2024GBX 2,201.50GBX 2,175-1.20%GBX 2,186GBX 2,1582.22 million shs£110.06 billion03/14/2024GBX 2,224GBX 2,201.50-1.01%GBX 2,239.50GBX 2,1881.00 million shs£111.40 billion03/13/2024GBX 2,205GBX 2,224+0.86%GBX 2,231.10GBX 2,1661.32 million shs£112.53 billion03/12/2024GBX 2,192.50GBX 2,205+0.57%GBX 2,242GBX 2,194.501.21 million shs£111.57 billion03/11/2024GBX 2,235.50GBX 2,192.50-1.92%GBX 2,207GBX 2,173.501.43 million shs£110.94 billion03/08/2024GBX 2,274.50GBX 2,235.50-1.71%GBX 2,271GBX 2,2292.44 million shs£113.12 billion03/07/2024GBX 2,301GBX 2,274.50-1.15%GBX 2,298GBX 2,2551.09 million shs£115.09 billion03/06/2024GBX 2,274.50GBX 2,301+1.17%GBX 2,328GBX 2,269.32830,782 shs£116.43 billion03/05/2024GBX 2,285.50GBX 2,274.50-0.48%GBX 2,284GBX 2,253795,168 shs£115.09 billion03/04/2024GBX 2,303GBX 2,285.50-0.76%GBX 2,299GBX 2,279977,863 shs£115.65 billion03/01/2024GBX 2,269.50GBX 2,303+1.48%GBX 2,303GBX 2,280964,421 shs£116.53 billion02/29/2024GBX 2,244.50GBX 2,269.50+1.11%GBX 2,279.50GBX 2,254.50741,842 shs£114.84 billion02/28/2024GBX 2,279GBX 2,244.50-1.51%GBX 2,261GBX 2,241.50786,061 shs£113.57 billion02/27/2024GBX 2,250GBX 2,279+1.29%GBX 2,292.50GBX 2,2701.06 million shs£115.32 billion02/26/2024GBX 2,308GBX 2,250-2.51%GBX 2,274.50GBX 2,244.501.42 million shs£113.85 billion02/23/2024GBX 2,300GBX 2,308+0.35%GBX 2,320.50GBX 2,293688,255 shs£116.78 billion02/22/2024GBX 2,283GBX 2,300+0.74%GBX 2,330.50GBX 2,295775,163 shs£116.38 billion02/21/2024GBX 2,296GBX 2,283-0.57%GBX 2,314.50GBX 2,265.501.04 million shs£115.52 billion02/20/2024GBX 2,378GBX 2,296-3.45%GBX 2,350GBX 2,278.505.45 million shs£116.18 billion02/19/2024GBX 2,403.50GBX 2,378-1.06%GBX 2,390GBX 2,358.50469,340 shs£120.33 billion Related Companies: Rio Tinto Group Stock Chart Glencore Stock Chart Anglo American Stock Chart CRH Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Jubilee Metals Group Stock Chart Receive BHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BHP Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.