Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free AAL Stock Alerts
GBX 2,687.71
+8.51 (+0.32%)
(As of 04:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Anglo American Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+23.35%
3 Month
Performance
+56.30%
6 Month
Performance
+19.27%
Year-To-Date
Performance
+36.39%
1 Year
Performance
+14.37%
Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AAL Stock Chart for Monday, May, 20, 2024

AAL Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,629GBX 2,677.50
+1.84%		GBX 2,701GBX 2,6078.57 million shs£35.88 billion
05/16/2024GBX 2,625GBX 2,629
+0.15%		GBX 2,664GBX 2,6023.05 million shs£35.23 billion
05/15/2024GBX 2,619.50GBX 2,625
+0.21%		GBX 2,666.50GBX 2,5894.46 million shs£35.18 billion
05/14/2024GBX 2,707GBX 2,619.50
-3.23%		GBX 2,762GBX 2,596.5012.33 million shs£35.10 billion
05/13/2024GBX 2,773.50GBX 2,707
-2.40%		GBX 2,813GBX 2,6883.73 million shs£36.27 billion
05/10/2024GBX 2,736GBX 2,773.50
+1.37%		GBX 2,799.50GBX 2,719.502.31 million shs£37.16 billion
05/09/2024GBX 2,654GBX 2,736
+3.09%		GBX 2,755GBX 2,6386.42 million shs£36.66 billion
05/08/2024GBX 2,680GBX 2,654
-0.97%		GBX 2,693.47GBX 2,647.503.75 million shs£35.56 billion
05/07/2024GBX 2,693.50GBX 2,680
-0.50%		GBX 2,765.50GBX 2,655.503.35 million shs£35.91 billion
05/06/2024GBX 2,693.50GBX 2,693.50GBX 2,776.50GBX 2,646.505.18 million shs£36.09 billion
05/03/2024GBX 2,661.50GBX 2,693.50
+1.20%		GBX 2,776.50GBX 2,646.505.01 million shs£36.09 billion
05/02/2024GBX 2,634.50GBX 2,661.50
+1.02%		GBX 2,671.91GBX 2,583.502.96 million shs£35.66 billion
05/01/2024GBX 2,634GBX 2,634.50
+0.02%		GBX 2,701.65GBX 2,615.501.24 million shs£35.30 billion
04/30/2024GBX 2,750GBX 2,634
-4.22%		GBX 2,786GBX 2,6186.36 million shs£35.30 billion
04/29/2024GBX 2,643GBX 2,750
+4.05%		GBX 2,753GBX 2,669.896.77 million shs£36.85 billion
04/26/2024GBX 2,560GBX 2,643
+3.24%		GBX 2,721GBX 2,518.506.63 million shs£35.42 billion
04/25/2024GBX 2,205GBX 2,560
+16.10%		GBX 2,579.50GBX 2,42117.02 million shs£34.30 billion
04/24/2024GBX 2,111GBX 2,205
+4.45%		GBX 2,222GBX 2,1226.69 million shs£29.55 billion
04/23/2024GBX 2,160GBX 2,111
-2.27%		GBX 2,151.50GBX 2,071.505.56 million shs£28.29 billion
04/22/2024GBX 2,179GBX 2,160
-0.87%		GBX 2,188.50GBX 2,122.504.89 million shs£28.94 billion
04/19/2024GBX 2,182GBX 2,179
-0.14%		GBX 2,193.50GBX 2,138.504.95 million shs£29.20 billion
04/18/2024GBX 2,168.50GBX 2,182
+0.62%		GBX 2,200.50GBX 2,158.502.92 million shs£29.24 billion
04/17/2024GBX 2,095GBX 2,168.50
+3.51%		GBX 2,191GBX 2,1323.47 million shs£29.06 billion
04/16/2024GBX 2,169GBX 2,095
-3.41%		GBX 2,128.50GBX 2,0743.46 million shs£28.07 billion
04/15/2024GBX 2,201.50GBX 2,169
-1.48%		GBX 2,230.84GBX 2,158.504.05 million shs£29.06 billion
04/12/2024GBX 2,123.50GBX 2,201.50
+3.67%		GBX 2,240.50GBX 2,1624.65 million shs£29.50 billion
04/11/2024GBX 2,145.50GBX 2,123.50
-1.03%		GBX 2,171.50GBX 2,115.503.11 million shs£28.45 billion
04/10/2024GBX 2,191.50GBX 2,145.50
-2.10%		GBX 2,229GBX 2,112.508.15 million shs£28.75 billion
04/09/2024GBX 2,155GBX 2,191.50
+1.69%		GBX 2,213GBX 2,1594.99 million shs£29.37 billion
04/08/2024GBX 2,088GBX 2,155
+3.21%		GBX 2,157.24GBX 2,094.504.63 million shs£28.88 billion
04/05/2024GBX 2,110.50GBX 2,088
-1.07%		GBX 2,112.50GBX 2,050.502.78 million shs£27.98 billion
04/04/2024GBX 2,048GBX 2,110.50
+3.05%		GBX 2,123GBX 2,0595.08 million shs£28.28 billion
04/03/2024GBX 2,041.50GBX 2,048
+0.32%		GBX 2,065GBX 2,001.503.68 million shs£27.44 billion
04/02/2024GBX 1,951.80GBX 2,041.50
+4.60%		GBX 2,051GBX 1,960.607.02 million shs£27.36 billion
04/01/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/29/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/28/2024GBX 1,922.80GBX 1,951.80
+1.51%		GBX 1,957GBX 1,915.405.81 million shs£26.15 billion
03/27/2024GBX 1,917.60GBX 1,922.80
+0.27%		GBX 1,925.20GBX 1,882.202.28 million shs£25.77 billion
03/26/2024GBX 1,931.20GBX 1,917.60
-0.70%		GBX 1,921.20GBX 1,895.403.57 million shs£25.70 billion
03/25/2024GBX 1,929.40GBX 1,931.20
+0.09%		GBX 1,961.20GBX 1,923.402.59 million shs£25.88 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 1,923.80GBX 1,929.40
+0.29%		GBX 1,958.20GBX 1,895.602.95 million shs£25.85 billion
03/21/2024GBX 1,838.60GBX 1,923.80
+4.63%		GBX 1,955.80GBX 1,8966.62 million shs£25.78 billion
03/20/2024GBX 1,821.40GBX 1,838.60
+0.94%		GBX 1,857.20GBX 1,810.2014.02 million shs£24.64 billion
03/19/2024GBX 1,828.60GBX 1,821.40
-0.39%		GBX 1,861.40GBX 1,80115.22 million shs£24.41 billion
03/18/2024GBX 1,854.60GBX 1,828.60
-1.40%		GBX 1,890.20GBX 1,8239.41 million shs£24.50 billion
03/15/2024GBX 1,833.60GBX 1,854.60
+1.15%		GBX 1,876.20GBX 1,789.4110.09 million shs£24.85 billion
03/14/2024GBX 1,937GBX 1,833.60
-5.34%		GBX 1,890GBX 1,810.207.08 million shs£24.57 billion
03/13/2024GBX 1,851.20GBX 1,937
+4.63%		GBX 1,956GBX 1,842.407.25 million shs£25.96 billion
03/12/2024GBX 1,850.80GBX 1,851.20
+0.02%		GBX 1,894.60GBX 1,835.6017.96 million shs£24.81 billion
03/11/2024GBX 1,850.60GBX 1,850.80
+0.01%		GBX 1,854.20GBX 1,801.405.96 million shs£24.80 billion
03/08/2024GBX 1,857.40GBX 1,850.60
-0.37%		GBX 1,912GBX 1,840.805.59 million shs£24.80 billion
03/07/2024GBX 1,767.40GBX 1,857.40
+5.09%		GBX 1,862.40GBX 1,787.609.99 million shs£24.89 billion
03/06/2024GBX 1,703.80GBX 1,767.40
+3.73%		GBX 1,781.60GBX 1,706.804.07 million shs£23.68 billion
03/05/2024GBX 1,702.40GBX 1,703.80
+0.08%		GBX 1,738.33GBX 1,657.603.31 million shs£22.83 billion
03/04/2024GBX 1,760.80GBX 1,702.40
-3.32%		GBX 1,763.40GBX 1,695.206.17 million shs£22.81 billion
03/01/2024GBX 1,701GBX 1,760.80
+3.52%		GBX 1,796.60GBX 1,7045.65 million shs£23.59 billion
02/29/2024GBX 1,710GBX 1,701
-0.53%		GBX 1,739.40GBX 1,698.807.06 million shs£22.79 billion
02/28/2024GBX 1,762.40GBX 1,710
-2.97%		GBX 1,755GBX 1,7032.85 million shs£22.91 billion
02/27/2024GBX 1,726.60GBX 1,762.40
+2.07%		GBX 1,786.40GBX 1,752.802.41 million shs£23.62 billion
02/26/2024GBX 1,786GBX 1,726.60
-3.33%		GBX 1,764.40GBX 1,722.403.51 million shs£23.14 billion
02/23/2024GBX 1,769.80GBX 1,786
+0.92%		GBX 1,822.20GBX 1,771.203.94 million shs£23.93 billion
02/22/2024GBX 1,717.80GBX 1,769.80
+3.03%		GBX 1,833.20GBX 1,7333.76 million shs£23.72 billion
02/21/2024GBX 1,719.60GBX 1,717.80
-0.10%		GBX 1,750GBX 1,706.805.79 million shs£23.02 billion
02/20/2024GBX 1,778GBX 1,719.60
-3.28%		GBX 1,758.60GBX 1,7102.21 million shs£23.04 billion
02/19/2024GBX 1,802.20GBX 1,778
-1.34%		GBX 1,794GBX 1,763.141.01 million shs£23.83 billion

Related Companies:
This page (LON:AAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders