Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ANTO Stock Alerts
GBX 2,365
+81.00 (+3.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+5.11%
3 Month
Performance
+33.99%
6 Month
Performance
+71.50%
Year-To-Date
Performance
+40.82%
1 Year
Performance
+66.96%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ANTO Stock Chart for Sunday, May, 19, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,284GBX 2,365
+3.55%		GBX 2,377GBX 2,2641.46 million shs£23.32 billion
05/16/2024GBX 2,289GBX 2,284
-0.22%		GBX 2,315GBX 2,275809,283 shs£22.52 billion
05/15/2024GBX 2,280GBX 2,289
+0.39%		GBX 2,315GBX 2,256842,939 shs£22.57 billion
05/14/2024GBX 2,258GBX 2,280
+0.97%		GBX 2,282GBX 2,2451.03 million shs£22.48 billion
05/13/2024GBX 2,255GBX 2,258
+0.13%		GBX 2,271GBX 2,2441.06 million shs£22.26 billion
05/10/2024GBX 2,230GBX 2,255
+1.12%		GBX 2,287GBX 2,2401.09 million shs£22.23 billion
05/09/2024GBX 2,198GBX 2,230
+1.46%		GBX 2,241GBX 2,183622,244 shs£21.98 billion
05/08/2024GBX 2,198GBX 2,198GBX 2,202GBX 2,1321.63 million shs£21.67 billion
05/07/2024GBX 2,192GBX 2,198
+0.27%		GBX 2,244GBX 2,192.572.40 million shs£21.67 billion
05/06/2024GBX 2,192GBX 2,192GBX 2,195GBX 2,118882,876 shs£21.61 billion
05/03/2024GBX 2,132GBX 2,192
+2.81%		GBX 2,195GBX 2,118804,004 shs£21.61 billion
05/02/2024GBX 2,168GBX 2,132
-1.66%		GBX 2,196GBX 2,0881.54 million shs£21.02 billion
05/01/2024GBX 2,210GBX 2,168
-1.90%		GBX 2,226GBX 2,166625,193 shs£21.37 billion
04/30/2024GBX 2,282GBX 2,210
-3.16%		GBX 2,286GBX 2,2062.57 million shs£21.79 billion
04/29/2024GBX 2,255GBX 2,282
+1.20%		GBX 2,283.20GBX 2,249.26896,486 shs£22.50 billion
04/26/2024GBX 2,227GBX 2,255
+1.26%		GBX 2,268GBX 2,2181.98 million shs£22.23 billion
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion
02/29/2024GBX 1,773.50GBX 1,817.50
+2.48%		GBX 1,820GBX 1,775.502.92 million shs£17.92 billion
02/28/2024GBX 1,798.50GBX 1,773.50
-1.39%		GBX 1,798.50GBX 1,765.50917,108 shs£17.48 billion
02/27/2024GBX 1,773.50GBX 1,798.50
+1.41%		GBX 1,816.50GBX 1,782.50556,362 shs£17.73 billion
02/26/2024GBX 1,796.50GBX 1,773.50
-1.28%		GBX 1,816GBX 1,770718,982 shs£17.48 billion
02/23/2024GBX 1,787.50GBX 1,796.50
+0.50%		GBX 1,804.50GBX 1,773548,415 shs£17.71 billion
02/22/2024GBX 1,765.50GBX 1,787.50
+1.25%		GBX 1,793.71GBX 1,766.501.12 million shs£17.62 billion
02/21/2024GBX 1,776GBX 1,765.50
-0.59%		GBX 1,800GBX 1,745722,003 shs£17.41 billion
02/20/2024GBX 1,765GBX 1,776
+0.62%		GBX 1,843.50GBX 1,714.501.45 million shs£17.51 billion
02/19/2024GBX 1,785GBX 1,765
-1.12%		GBX 1,777.50GBX 1,751506,484 shs£17.40 billion

Related Companies:
This page (LON:ANTO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club