Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MNDI Stock Alerts
GBX 1,597
+5.50 (+0.35%)
(As of 06:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mondi Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+5.78%
3 Month
Performance
+15.12%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+23.80%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

MNDI Stock Chart for Monday, May, 20, 2024

MNDI Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,601GBX 1,591.50
-0.59%		GBX 1,602.50GBX 1,588832,582 shs£7.02 billion
05/16/2024GBX 1,599GBX 1,601
+0.13%		GBX 1,601GBX 1,585.50788,123 shs£7.06 billion
05/15/2024GBX 1,592.50GBX 1,599
+0.41%		GBX 1,608.50GBX 1,590787,504 shs£7.05 billion
05/14/2024GBX 1,579.50GBX 1,592.50
+0.82%		GBX 1,617.50GBX 1,5721.18 million shs£7.02 billion
05/13/2024GBX 1,575.50GBX 1,579.50
+0.25%		GBX 1,580.50GBX 1,568.50628,228 shs£6.96 billion
05/10/2024GBX 1,586GBX 1,575.50
-0.66%		GBX 1,592.50GBX 1,573.501.06 million shs£6.95 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 1,569GBX 1,586
+1.08%		GBX 1,596.50GBX 1,566.501.05 million shs£6.99 billion
05/08/2024GBX 1,563GBX 1,569
+0.38%		GBX 1,592GBX 1,548.501.69 million shs£6.92 billion
05/07/2024GBX 1,563.50GBX 1,563
-0.03%		GBX 1,618GBX 1,518.503.00 million shs£6.89 billion
05/06/2024GBX 1,563.50GBX 1,563.50GBX 1,578.50GBX 1,524.501.88 million shs£6.89 billion
05/03/2024GBX 1,554GBX 1,563.50
+0.61%		GBX 1,578.50GBX 1,524.501.86 million shs£6.89 billion
05/02/2024GBX 1,520GBX 1,554
+2.24%		GBX 1,555GBX 1,513.501.40 million shs£6.85 billion
05/01/2024GBX 1,519GBX 1,520
+0.07%		GBX 1,531GBX 1,518.50548,443 shs£6.70 billion
04/30/2024GBX 1,533GBX 1,519
-0.91%		GBX 1,556.50GBX 1,5191.19 million shs£6.70 billion
04/29/2024GBX 1,508.50GBX 1,533
+1.62%		GBX 1,533GBX 1,5091.18 million shs£6.76 billion
04/26/2024GBX 1,492.50GBX 1,508.50
+1.07%		GBX 1,516GBX 1,4891.46 million shs£6.65 billion
04/25/2024GBX 1,516.50GBX 1,492.50
-1.58%		GBX 1,520GBX 1,4822.59 million shs£6.58 billion
04/24/2024GBX 1,500GBX 1,516.50
+1.10%		GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion
04/23/2024GBX 1,526.50GBX 1,500
-1.74%		GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion
04/22/2024GBX 1,504.50GBX 1,526.50
+1.46%		GBX 1,528GBX 1,494.503.49 million shs£6.73 billion
04/19/2024GBX 1,376.50GBX 1,504.50
+9.30%		GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion
04/18/2024GBX 1,363.50GBX 1,376.50
+0.95%		GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion
04/17/2024GBX 1,376.50GBX 1,363.50
-0.94%		GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion
04/16/2024GBX 1,403.50GBX 1,376.50
-1.92%		GBX 1,422GBX 1,3692.49 million shs£6.07 billion
04/15/2024GBX 1,411GBX 1,403.50
-0.53%		GBX 1,420GBX 1,403.501.21 million shs£6.19 billion
04/12/2024GBX 1,418GBX 1,411
-0.49%		GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion
04/11/2024GBX 1,423GBX 1,418
-0.35%		GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion
04/10/2024GBX 1,424GBX 1,423
-0.07%		GBX 1,433GBX 1,4091.72 million shs£6.27 billion
04/09/2024GBX 1,416.50GBX 1,424
+0.53%		GBX 1,428GBX 1,409.501.37 million shs£6.28 billion
04/08/2024GBX 1,398.50GBX 1,416.50
+1.29%		GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion
04/05/2024GBX 1,420.50GBX 1,398.50
-1.55%		GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion
04/04/2024GBX 1,373.50GBX 1,420.50
+3.42%		GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion
04/03/2024GBX 1,372.50GBX 1,373.50
+0.07%		GBX 1,384GBX 1,366.502.31 million shs£6.06 billion
04/02/2024GBX 1,395.50GBX 1,372.50
-1.65%		GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion
04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/28/2024GBX 1,398.50GBX 1,395.50
-0.21%		GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion
03/27/2024GBX 1,395GBX 1,398.50
+0.25%		GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion
03/26/2024GBX 1,370GBX 1,395
+1.82%		GBX 1,398GBX 1,3602.26 million shs£6.15 billion
03/25/2024GBX 1,363.50GBX 1,370
+0.48%		GBX 1,370GBX 1,352.502.54 million shs£6.04 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 1,366.50GBX 1,363.50
-0.22%		GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion
03/21/2024GBX 1,338.50GBX 1,366.50
+2.09%		GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion
03/20/2024GBX 1,333.50GBX 1,338.50
+0.37%		GBX 1,343GBX 1,3283.15 million shs£5.91 billion
03/19/2024GBX 1,319.50GBX 1,333.50
+1.06%		GBX 1,335GBX 1,3041.62 million shs£5.89 billion
03/18/2024GBX 1,332GBX 1,319.50
-0.94%		GBX 1,339GBX 1,3183.87 million shs£5.82 billion
03/15/2024GBX 1,311.50GBX 1,332
+1.56%		GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion
03/14/2024GBX 1,318GBX 1,311.50
-0.49%		GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion
03/13/2024GBX 1,329GBX 1,318
-0.83%		GBX 1,335GBX 1,311.502.70 million shs£5.82 billion
03/12/2024GBX 1,349.50GBX 1,329
-1.52%		GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion
03/11/2024GBX 1,348.50GBX 1,349.50
+0.07%		GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion
03/08/2024GBX 1,380GBX 1,348.50
-2.28%		GBX 1,375GBX 1,3176.36 million shs£5.95 billion
03/07/2024GBX 1,384GBX 1,380
-0.29%		GBX 1,398.50GBX 1,3671.87 million shs£6.09 billion
03/06/2024GBX 1,385GBX 1,384
-0.07%		GBX 1,406GBX 1,379.501.06 million shs£6.11 billion
03/05/2024GBX 1,384GBX 1,385
+0.07%		GBX 1,387.50GBX 1,370.50703,512 shs£6.11 billion
03/04/2024GBX 1,412GBX 1,384
-1.98%		GBX 1,399.50GBX 1,364.501.08 million shs£6.11 billion
03/01/2024GBX 1,408.50GBX 1,412
+0.25%		GBX 1,415.50GBX 1,395.50570,240 shs£6.23 billion
02/29/2024GBX 1,410GBX 1,408.50
-0.11%		GBX 1,428GBX 1,396.501.91 million shs£6.22 billion
02/28/2024GBX 1,403GBX 1,410
+0.50%		GBX 1,416.50GBX 1,3981.31 million shs£6.22 billion
02/27/2024GBX 1,401GBX 1,403
+0.14%		GBX 1,409GBX 1,376.501.22 million shs£6.19 billion
02/26/2024GBX 1,425.50GBX 1,401
-1.72%		GBX 1,429GBX 1,401845,685 shs£6.18 billion
02/23/2024GBX 1,410.50GBX 1,425.50
+1.06%		GBX 1,427.50GBX 1,414884,992 shs£6.29 billion
02/22/2024GBX 1,385.50GBX 1,410.50
+1.80%		GBX 1,420GBX 1,393.501.29 million shs£6.23 billion
02/21/2024GBX 1,382.50GBX 1,385.50
+0.22%		GBX 1,388GBX 1,3701.07 million shs£6.12 billion
02/20/2024GBX 1,379.50GBX 1,382.50
+0.22%		GBX 1,390.50GBX 1,3641.21 million shs£6.10 billion
02/19/2024GBX 1,375GBX 1,379.50
+0.33%		GBX 1,379.50GBX 1,366493,853 shs£6.09 billion

Related Companies:
This page (LON:MNDI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club