Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free JMAT Stock Alerts
GBX 1,862.67
+25.67 (+1.40%)
(As of 04:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Johnson Matthey Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+3.19%
3 Month
Performance
+12.95%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+8.69%
1 Year
Performance
-2.30%
Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

JMAT Stock Chart for Monday, May, 20, 2024

JMAT Chart by TradingView

Johnson Matthey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,838GBX 1,845
+0.38%		GBX 1,847GBX 1,827441,913 shs£3.38 billion
05/16/2024GBX 1,861GBX 1,838
-1.24%		GBX 1,892GBX 1,836358,896 shs£3.37 billion
05/15/2024GBX 1,865GBX 1,861
-0.21%		GBX 1,900GBX 1,861291,297 shs£3.41 billion
05/14/2024GBX 1,850GBX 1,865
+0.81%		GBX 1,878.34GBX 1,829368,104 shs£3.42 billion
05/13/2024GBX 1,870GBX 1,850
-1.07%		GBX 1,880.12GBX 1,832396,735 shs£3.39 billion
05/10/2024GBX 1,866GBX 1,870
+0.21%		GBX 1,890GBX 1,863258,215 shs£3.43 billion
05/09/2024GBX 1,870GBX 1,866
-0.21%		GBX 1,917.07GBX 1,866339,170 shs£3.42 billion
05/08/2024GBX 1,853GBX 1,870
+0.92%		GBX 1,879GBX 1,846491,335 shs£3.43 billion
05/07/2024GBX 1,804GBX 1,853
+2.72%		GBX 1,853GBX 1,811239,196 shs£3.40 billion
05/06/2024GBX 1,804GBX 1,804GBX 1,827GBX 1,770167,357 shs£3.31 billion
05/03/2024GBX 1,790GBX 1,804
+0.78%		GBX 1,827GBX 1,770163,291 shs£3.31 billion
05/02/2024GBX 1,757GBX 1,790
+1.88%		GBX 1,794GBX 1,751211,067 shs£3.28 billion
05/01/2024GBX 1,756GBX 1,757
+0.06%		GBX 1,777GBX 1,757160,805 shs£3.22 billion
04/30/2024GBX 1,778GBX 1,756
-1.24%		GBX 1,819GBX 1,755225,561 shs£3.22 billion
04/29/2024GBX 1,747GBX 1,778
+1.77%		GBX 1,781GBX 1,720229,389 shs£3.26 billion
04/26/2024GBX 1,742GBX 1,747
+0.29%		GBX 1,763GBX 1,735190,215 shs£3.20 billion
04/25/2024GBX 1,766GBX 1,742
-1.36%		GBX 1,771GBX 1,729235,868 shs£3.20 billion
04/24/2024GBX 1,785GBX 1,766
-1.06%		GBX 1,789GBX 1,763244,925 shs£3.24 billion
04/23/2024GBX 1,778GBX 1,785
+0.39%		GBX 1,805GBX 1,773244,507 shs£3.27 billion
04/22/2024GBX 1,788GBX 1,778
-0.56%		GBX 1,809GBX 1,778194,672 shs£3.26 billion
04/19/2024GBX 1,753GBX 1,788
+2.00%		GBX 1,788GBX 1,749248,998 shs£3.28 billion
04/18/2024GBX 1,769GBX 1,753
-0.90%		GBX 1,787GBX 1,751281,033 shs£3.22 billion
04/17/2024GBX 1,767GBX 1,769
+0.11%		GBX 1,778GBX 1,759.63319,995 shs£3.25 billion
04/16/2024GBX 1,797GBX 1,767
-1.67%		GBX 1,782GBX 1,758291,103 shs£3.24 billion
04/15/2024GBX 1,777GBX 1,797
+1.13%		GBX 1,820GBX 1,772295,044 shs£3.30 billion
04/12/2024GBX 1,784GBX 1,777
-0.39%		GBX 1,805GBX 1,773587,226 shs£3.26 billion
04/11/2024GBX 1,778GBX 1,784
+0.34%		GBX 1,806GBX 1,762590,563 shs£3.27 billion
04/10/2024GBX 1,801GBX 1,778
-1.28%		GBX 1,829GBX 1,7651.12 million shs£3.26 billion
04/09/2024GBX 1,770GBX 1,801
+1.75%		GBX 1,815GBX 1,763416,324 shs£3.30 billion
04/08/2024GBX 1,779GBX 1,770
-0.51%		GBX 1,789.94GBX 1,770403,864 shs£3.25 billion
04/05/2024GBX 1,797GBX 1,779
-1.00%		GBX 1,804GBX 1,765239,601 shs£3.26 billion
04/04/2024GBX 1,794GBX 1,797
+0.17%		GBX 1,808GBX 1,793387,718 shs£3.30 billion
04/03/2024GBX 1,790GBX 1,794
+0.22%		GBX 1,798GBX 1,783392,805 shs£3.29 billion
04/02/2024GBX 1,789GBX 1,790
+0.06%		GBX 1,808GBX 1,779363,390 shs£3.28 billion
04/01/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion
03/29/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion
03/28/2024GBX 1,794GBX 1,789
-0.28%		GBX 1,797.20GBX 1,771.50637,552 shs£3.28 billion
03/27/2024GBX 1,815.50GBX 1,794
-1.18%		GBX 1,825GBX 1,766.50700,595 shs£3.29 billion
03/26/2024GBX 1,826GBX 1,815.50
-0.58%		GBX 1,832.50GBX 1,781.50207,899 shs£3.33 billion
03/25/2024GBX 1,846GBX 1,826
-1.08%		GBX 1,839GBX 1,809385,063 shs£3.35 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 1,860GBX 1,846
-0.75%		GBX 1,876.01GBX 1,836322,264 shs£3.39 billion
03/21/2024GBX 1,840GBX 1,860
+1.09%		GBX 1,875GBX 1,818321,270 shs£3.41 billion
03/20/2024GBX 1,707.50GBX 1,840
+7.76%		GBX 1,880.50GBX 1,796852,563 shs£3.38 billion
03/19/2024GBX 1,709GBX 1,707.50
-0.09%		GBX 1,743GBX 1,695299,556 shs£3.13 billion
03/18/2024GBX 1,706.50GBX 1,709
+0.15%		GBX 1,722GBX 1,695.50174,859 shs£3.14 billion
03/15/2024GBX 1,682.50GBX 1,706.50
+1.43%		GBX 1,712GBX 1,6761.19 million shs£3.13 billion
03/14/2024GBX 1,689GBX 1,682.50
-0.38%		GBX 1,698.50GBX 1,674253,395 shs£3.09 billion
03/13/2024GBX 1,705.50GBX 1,689
-0.97%		GBX 1,708GBX 1,685382,651 shs£3.10 billion
03/12/2024GBX 1,683GBX 1,705.50
+1.34%		GBX 1,711.50GBX 1,670239,324 shs£3.13 billion
03/11/2024GBX 1,696.50GBX 1,683
-0.80%		GBX 1,711GBX 1,663333,656 shs£3.09 billion
03/08/2024GBX 1,681GBX 1,696.50
+0.92%		GBX 1,699.50GBX 1,671699,342 shs£3.11 billion
03/07/2024GBX 1,637.34GBX 1,681
+2.67%		GBX 1,693.50GBX 1,634.50830,543 shs£3.08 billion
03/06/2024GBX 1,593.50GBX 1,637.34
+2.75%		GBX 1,650.50GBX 1,580.50678,537 shs£3.00 billion
03/05/2024GBX 1,571GBX 1,593.50
+1.43%		GBX 1,611.50GBX 1,552499,034 shs£2.92 billion
03/04/2024GBX 1,579.50GBX 1,571
-0.54%		GBX 1,573GBX 1,558280,003 shs£2.88 billion
03/01/2024GBX 1,541.50GBX 1,579.50
+2.47%		GBX 1,587.50GBX 1,547.79414,800 shs£2.90 billion
02/29/2024GBX 1,548GBX 1,541.50
-0.42%		GBX 1,559.56GBX 1,534573,652 shs£2.83 billion
02/28/2024GBX 1,582GBX 1,548
-2.15%		GBX 1,581.62GBX 1,529.50391,578 shs£2.84 billion
02/27/2024GBX 1,582.50GBX 1,582
-0.03%		GBX 1,594.50GBX 1,560193,968 shs£2.90 billion
02/26/2024GBX 1,591GBX 1,582.50
-0.53%		GBX 1,599GBX 1,565267,203 shs£2.90 billion
02/23/2024GBX 1,590GBX 1,591
+0.06%		GBX 1,606GBX 1,578276,743 shs£2.92 billion
02/22/2024GBX 1,596.50GBX 1,590
-0.41%		GBX 1,620GBX 1,588.50261,409 shs£2.92 billion
02/21/2024GBX 1,628.50GBX 1,596.50
-1.96%		GBX 1,628.50GBX 1,585385,813 shs£2.93 billion
02/20/2024GBX 1,633.50GBX 1,628.50
-0.31%		GBX 1,654GBX 1,628.50340,421 shs£2.99 billion
02/19/2024GBX 1,651GBX 1,633.50
-1.06%		GBX 1,655GBX 1,626.58213,867 shs£3.00 billion

Related Companies:
This page (LON:JMAT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders