Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Croda International (CRDA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CRDA Stock Alerts
GBX 4,742
-4.00 (-0.08%)
(As of 07:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Croda International Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-2.67%
3 Month
Performance
-5.06%
6 Month
Performance
+3.22%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-24.88%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CRDA Stock Chart for Monday, May, 20, 2024

CRDA Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,751GBX 4,708
-0.91%		GBX 4,767GBX 4,695338,069 shs£6.57 billion
05/16/2024GBX 4,883GBX 4,751
-2.70%		GBX 4,931.98GBX 4,748260,517 shs£6.63 billion
05/15/2024GBX 4,818GBX 4,883
+1.35%		GBX 4,919GBX 4,804274,101 shs£6.82 billion
05/14/2024GBX 4,815GBX 4,818
+0.06%		GBX 4,829GBX 4,766192,478 shs£6.73 billion
05/13/2024GBX 4,865GBX 4,815
-1.03%		GBX 4,884GBX 4,801232,852 shs£6.72 billion
05/10/2024GBX 4,877GBX 4,865
-0.25%		GBX 4,911.70GBX 4,857193,268 shs£6.79 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 4,863GBX 4,877
+0.29%		GBX 4,917GBX 4,836401,005 shs£6.81 billion
05/08/2024GBX 4,831GBX 4,863
+0.66%		GBX 4,932GBX 4,837273,925 shs£6.79 billion
05/07/2024GBX 4,746GBX 4,831
+1.79%		GBX 4,855GBX 4,774291,243 shs£6.75 billion
05/06/2024GBX 4,746GBX 4,746GBX 4,857GBX 4,663.85243,813 shs£6.63 billion
05/03/2024GBX 4,676GBX 4,746
+1.50%		GBX 4,857GBX 4,663.85242,632 shs£6.63 billion
05/02/2024GBX 4,619GBX 4,676
+1.23%		GBX 4,676GBX 4,576392,912 shs£6.53 billion
05/01/2024GBX 4,610GBX 4,619
+0.20%		GBX 4,681.27GBX 4,592170,989 shs£6.45 billion
04/30/2024GBX 4,625GBX 4,610
-0.32%		GBX 4,656GBX 4,584.91518,751 shs£6.44 billion
04/29/2024GBX 4,703GBX 4,625
-1.66%		GBX 4,726.75GBX 4,612413,706 shs£6.46 billion
04/26/2024GBX 4,649GBX 4,703
+1.16%		GBX 4,716GBX 4,632306,913 shs£6.57 billion
04/25/2024GBX 4,654GBX 4,649
-0.11%		GBX 4,776.12GBX 4,561486,370 shs£6.49 billion
04/24/2024GBX 4,888GBX 4,654
-4.79%		GBX 5,004GBX 4,654691,965 shs£6.50 billion
04/23/2024GBX 4,973GBX 4,888
-1.71%		GBX 5,003.56GBX 4,881411,100 shs£6.83 billion
04/22/2024GBX 4,876GBX 4,973
+1.99%		GBX 5,034GBX 4,914.26332,788 shs£6.94 billion
04/19/2024GBX 4,849GBX 4,876
+0.56%		GBX 4,942.20GBX 4,810316,197 shs£6.81 billion
04/18/2024GBX 4,907GBX 4,849
-1.18%		GBX 4,892GBX 4,775374,056 shs£6.77 billion
04/17/2024GBX 4,830GBX 4,907
+1.59%		GBX 4,939GBX 4,761301,349 shs£6.85 billion
04/16/2024GBX 4,769GBX 4,830
+1.28%		GBX 4,905GBX 4,636449,687 shs£6.74 billion
04/15/2024GBX 4,758GBX 4,769
+0.23%		GBX 4,810GBX 4,668311,792 shs£6.66 billion
04/12/2024GBX 4,754GBX 4,758
+0.08%		GBX 4,821GBX 4,744338,226 shs£6.64 billion
04/11/2024GBX 4,770GBX 4,754
-0.34%		GBX 4,921GBX 4,717302,777 shs£6.64 billion
04/10/2024GBX 4,700GBX 4,770
+1.49%		GBX 4,914GBX 4,732457,460 shs£6.66 billion
04/09/2024GBX 4,597GBX 4,700
+2.24%		GBX 4,702GBX 4,546320,143 shs£6.56 billion
04/08/2024GBX 4,548GBX 4,597
+1.08%		GBX 4,609GBX 4,534.75263,276 shs£6.42 billion
04/05/2024GBX 4,671GBX 4,548
-2.63%		GBX 4,625GBX 4,515359,154 shs£6.35 billion
04/04/2024GBX 4,746GBX 4,671
-1.58%		GBX 4,744.95GBX 4,648.64265,134 shs£6.52 billion
04/03/2024GBX 4,815GBX 4,746
-1.43%		GBX 4,847GBX 4,746374,409 shs£6.63 billion
04/02/2024GBX 4,902GBX 4,815
-1.77%		GBX 4,925GBX 4,815237,926 shs£6.72 billion
04/01/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion
03/29/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion
03/28/2024GBX 4,853GBX 4,902
+1.01%		GBX 4,940GBX 4,853405,639 shs£6.85 billion
03/27/2024GBX 4,848GBX 4,853
+0.10%		GBX 4,862GBX 4,777371,044 shs£6.78 billion
03/26/2024GBX 4,940GBX 4,848
-1.86%		GBX 4,969GBX 4,844293,438 shs£6.77 billion
03/25/2024GBX 5,092GBX 4,940
-2.99%		GBX 5,100GBX 4,940321,305 shs£6.90 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 5,004GBX 5,092
+1.76%		GBX 5,124GBX 4,999673,935 shs£7.11 billion
03/21/2024GBX 4,841GBX 5,004
+3.37%		GBX 5,028GBX 4,904762,231 shs£6.99 billion
03/20/2024GBX 4,724GBX 4,841
+2.48%		GBX 4,877GBX 4,712338,373 shs£6.76 billion
03/19/2024GBX 4,731GBX 4,724
-0.15%		GBX 4,736GBX 4,692217,083 shs£6.60 billion
03/18/2024GBX 4,700GBX 4,731
+0.66%		GBX 4,736GBX 4,692214,304 shs£6.61 billion
03/15/2024GBX 4,658GBX 4,700
+0.90%		GBX 4,761GBX 4,639719,821 shs£6.56 billion
03/14/2024GBX 4,724GBX 4,658
-1.40%		GBX 4,733GBX 4,654677,388 shs£6.50 billion
03/13/2024GBX 4,681GBX 4,724
+0.92%		GBX 4,734GBX 4,641227,517 shs£6.60 billion
03/12/2024GBX 4,740GBX 4,681
-1.24%		GBX 4,789GBX 4,673389,377 shs£6.54 billion
03/11/2024GBX 4,738GBX 4,740
+0.04%		GBX 4,761GBX 4,668378,252 shs£6.62 billion
03/08/2024GBX 4,816GBX 4,738
-1.62%		GBX 4,844GBX 4,722325,134 shs£6.62 billion
03/07/2024GBX 4,683GBX 4,816
+2.84%		GBX 4,856GBX 4,627309,993 shs£6.73 billion
03/06/2024GBX 4,671GBX 4,683
+0.26%		GBX 4,817GBX 4,646372,807 shs£6.54 billion
03/05/2024GBX 4,792GBX 4,671
-2.53%		GBX 4,806GBX 4,668357,840 shs£6.52 billion
03/04/2024GBX 4,898GBX 4,792
-2.16%		GBX 4,892GBX 4,717237,514 shs£6.69 billion
03/01/2024GBX 4,766GBX 4,898
+2.77%		GBX 4,909GBX 4,777242,416 shs£6.84 billion
02/29/2024GBX 4,600GBX 4,766
+3.61%		GBX 4,767GBX 4,6021.01 million shs£6.66 billion
02/28/2024GBX 4,748GBX 4,600
-3.12%		GBX 4,725GBX 4,599.78499,961 shs£6.42 billion
02/27/2024GBX 4,903GBX 4,748
-3.16%		GBX 4,938.72GBX 4,602619,114 shs£6.63 billion
02/26/2024GBX 4,925GBX 4,903
-0.45%		GBX 5,022GBX 4,901.32448,573 shs£6.85 billion
02/23/2024GBX 4,854GBX 4,925
+1.46%		GBX 4,925GBX 4,806.39403,424 shs£6.88 billion
02/22/2024GBX 4,906GBX 4,854
-1.06%		GBX 4,946GBX 4,854244,407 shs£6.78 billion
02/21/2024GBX 4,999GBX 4,906
-1.86%		GBX 5,024GBX 4,865301,129 shs£6.85 billion
02/20/2024GBX 4,985GBX 4,999
+0.28%		GBX 5,081.22GBX 4,945250,895 shs£6.98 billion
02/19/2024GBX 5,040GBX 4,985
-1.09%		GBX 5,022.49GBX 4,977126,484 shs£6.96 billion

Related Companies:
This page (LON:CRDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders