Free Trial

BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free BP.B Stock Alerts
GBX 153.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

BP PLC 9 Percent Preferred Shares Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+0.99%
3 Month
Performance
+1.66%
6 Month
Performance
+4.78%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-10.23%
Receive BP.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BP.B Stock Chart for Saturday, June, 1, 2024

BP.B Chart by TradingView

BP PLC 9 Percent Preferred Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 153.50GBX 153.50GBX 156GBX 15042,856 shs£30.72 billion
05/30/2024GBX 153.50GBX 153.50GBX 156GBX 15042,856 shs£30.72 billion
05/29/2024GBX 153.50GBX 153.50GBX 157GBX 150.8559,889 shs£30.72 billion
05/28/2024GBX 159GBX 153.50
-3.46%		GBX 155.65GBX 153.5012,500 shs£30.72 billion
05/27/2024GBX 159GBX 159GBX 159GBX 1506,423 shs£31.82 billion
05/24/2024GBX 153GBX 159
+3.92%		GBX 159GBX 1566,406 shs£31.82 billion
05/23/2024GBX 153GBX 153GBX 156GBX 1538,451 shs£30.62 billion
05/22/2024GBX 153GBX 153GBX 154.65GBX 153145 shs£30.62 billion
05/21/2024GBX 153GBX 153GBX 156GBX 1533,371 shs£30.62 billion
05/20/2024GBX 151.50GBX 153
+0.99%		GBX 153GBX 152.255,141 shs£30.62 billion
05/17/2024GBX 152GBX 151.50
-0.33%		GBX 152.75GBX 151.5020,063 shs£30.32 billion
05/16/2024GBX 150GBX 152
+1.33%		GBX 152GBX 14817,700 shs£30.42 billion
05/15/2024GBX 150GBX 150GBX 150GBX 148.629,448 shs£30.02 billion
05/14/2024GBX 150GBX 150GBX 152GBX 149.762,544 shs£30.02 billion
05/13/2024GBX 150GBX 150GBX 150GBX 148.625,621 shs£30.02 billion
05/10/2024GBX 149GBX 150
+0.67%		GBX 150GBX 14914,008 shs£30.02 billion
05/09/2024GBX 150GBX 149
-0.67%		GBX 149.76GBX 14927,738 shs£29.81 billion
05/08/2024GBX 150GBX 150GBX 150GBX 148.525,470 shs£30.02 billion
05/07/2024GBX 149.75GBX 150
+0.17%		GBX 150GBX 148.523,841 shs£30.02 billion
05/06/2024GBX 150GBX 149.75
-0.17%		GBX 152GBX 149.752,109 shs£29.96 billion
05/03/2024GBX 150GBX 150GBX 152GBX 149.751,703 shs£30.02 billion
05/02/2024GBX 152GBX 150
-1.32%		GBX 152GBX 148.2217,633 shs£30.02 billion
05/01/2024GBX 150GBX 152
+1.33%		GBX 152GBX 148.2217,633 shs£30.42 billion
04/30/2024GBX 150GBX 150GBX 150GBX 148.224,915 shs£30.02 billion
04/29/2024GBX 148GBX 150
+1.35%		GBX 150GBX 148.227,627 shs£30.02 billion
04/26/2024GBX 149.50GBX 148
-1.00%		GBX 149.40GBX 14832,273 shs£29.61 billion
04/25/2024GBX 149.50GBX 149.50GBX 149.50GBX 149.502,659 shs£29.91 billion
04/24/2024GBX 150GBX 149.50
-0.33%		GBX 149.50GBX 147.101,296 shs£29.91 billion
04/23/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion
04/22/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion
04/19/2024GBX 150GBX 150GBX 150GBX 14824,407 shs£30.02 billion
04/18/2024GBX 150GBX 150GBX 150GBX 14720,486 shs£30.02 billion
04/17/2024GBX 150.50GBX 150
-0.33%		GBX 154GBX 1477,813 shs£30.02 billion
04/16/2024GBX 150.50GBX 150.50GBX 154GBX 150.5050 shs£30.12 billion
04/15/2024GBX 150.50GBX 150.50GBX 153GBX 1473,913 shs£30.12 billion
04/12/2024GBX 150GBX 150.50
+0.33%		GBX 154GBX 147.104,077 shs£30.12 billion
04/11/2024GBX 150GBX 150GBX 150GBX 1508,080 shs£30.02 billion
04/10/2024GBX 150.50GBX 150
-0.33%		GBX 153GBX 1506,895 shs£30.02 billion
04/09/2024GBX 150.50GBX 150.50GBX 154GBX 14719,260 shs£30.12 billion
04/08/2024GBX 150.50GBX 150.50GBX 154GBX 14411,870 shs£30.12 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26203 shs£30.12 billion
04/04/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26375 shs£30.12 billion
04/03/2024GBX 150.50GBX 150.50GBX 154GBX 14719,164 shs£30.12 billion
04/02/2024GBX 150.50GBX 150.50GBX 151.15GBX 147.3525,360 shs£30.12 billion
04/01/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion
03/29/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion
03/28/2024GBX 154GBX 150.50
-2.27%		GBX 151.18GBX 147.3514,037 shs£30.12 billion
03/27/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 147.353,645 shs£30.82 billion
03/26/2024GBX 150.50GBX 150.50GBX 150.50GBX 147.101,254 shs£30.12 billion
03/25/2024GBX 154GBX 150.50
-2.27%		GBX 151.18GBX 1475,315 shs£30.12 billion
03/22/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 147.352,590 shs£30.82 billion
03/21/2024GBX 151.20GBX 150.50
-0.46%		GBX 151GBX 1455,697 shs£30.12 billion
03/20/2024GBX 149.05GBX 151.20
+1.44%		GBX 151.20GBX 1473,677 shs£30.26 billion
03/19/2024GBX 151.50GBX 149.05
-1.62%		GBX 149.05GBX 1485,036 shs£29.82 billion
03/18/2024GBX 152GBX 151.50
-0.33%		GBX 152.60GBX 1452,059 shs£30.32 billion
03/15/2024GBX 152GBX 152GBX 152.50GBX 14547 shs£30.42 billion
03/14/2024GBX 152GBX 152GBX 152.60GBX 152710 shs£30.42 billion
03/13/2024GBX 152GBX 152GBX 152.60GBX 152712 shs£30.42 billion
03/12/2024GBX 152GBX 152GBX 155GBX 149100 shs£30.42 billion
03/11/2024GBX 152GBX 152GBX 152GBX 151.529 shs£30.42 billion
03/08/2024GBX 152GBX 152GBX 152.60GBX 152873 shs£30.42 billion
03/07/2024GBX 152GBX 152GBX 152.60GBX 152874 shs£30.42 billion
03/06/2024GBX 155GBX 152
-1.94%		GBX 153.29GBX 1521,071 shs£30.42 billion
03/05/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1452,328 shs£31.02 billion
03/04/2024GBX 151GBX 151GBX 152.60GBX 15114,681 shs£30.22 billion
03/01/2024GBX 151GBX 151GBX 152.60GBX 1517,280 shs£30.22 billion
02/29/2024GBX 151.50GBX 151
-0.33%		GBX 151GBX 1483,000 shs£30.22 billion

Related Companies:
This page (LON:BP.B) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro