CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free CCJI Stock Alerts GBX 184.50 +4.00 (+2.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades CC Japan Income & Growth Stock Price Performance5 Day Performance-1.86%1 Month Performance-2.64%3 Month Performance-8.66%6 Month Performance+6.34%Year-To-Date Performance+4.24%1 Year Performance+12.16% Receive CCJI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CCJI Stock Chart for Sunday, June, 2, 2024 CCJI Chart by TradingView CC Japan Income & Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 180.50GBX 184.50+2.22%GBX 187.50GBX 181.75183,479 shs£248.58 million05/30/2024GBX 185GBX 180.50-2.43%GBX 186GBX 179692,685 shs£243.19 million05/29/2024GBX 188GBX 185-1.60%GBX 189.50GBX 180.50363,094 shs£249.25 million05/28/2024GBX 186.50GBX 188+0.80%GBX 188GBX 184.50574,824 shs£253.29 million05/27/2024GBX 186.50GBX 186.50GBX 190.75GBX 185.54208,419 shs£251.27 million05/24/2024GBX 191GBX 186.50-2.36%GBX 191.50GBX 185.54208,476 shs£251.27 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 189.50GBX 191+0.79%GBX 194.50GBX 188.50297,095 shs£257.33 million05/22/2024GBX 192GBX 189.50-1.30%GBX 194.85GBX 187.50244,460 shs£255.31 million05/21/2024GBX 193GBX 192-0.52%GBX 193.52GBX 190169,667 shs£258.68 million05/20/2024GBX 191.50GBX 193+0.78%GBX 197GBX 191.24223,487 shs£260.03 million05/17/2024GBX 191.50GBX 191.50GBX 197GBX 191383,934 shs£258.01 million05/16/2024GBX 193.50GBX 191.50-1.03%GBX 197GBX 191.50154,949 shs£258.01 million05/15/2024GBX 192.50GBX 193.50+0.52%GBX 197.50GBX 192.50287,843 shs£260.70 million05/14/2024GBX 193.50GBX 192.50-0.52%GBX 197.50GBX 191.33441,494 shs£259.36 million05/13/2024GBX 194GBX 193.50-0.26%GBX 197.50GBX 192.50168,909 shs£260.70 million05/10/2024GBX 193GBX 194+0.52%GBX 196.40GBX 193.50573,154 shs£261.38 million05/09/2024GBX 192GBX 193+0.52%GBX 197GBX 191.18189,006 shs£260.03 million05/08/2024GBX 194GBX 192-1.03%GBX 197.50GBX 191.68228,516 shs£258.68 million05/07/2024GBX 191GBX 194+1.57%GBX 197.50GBX 194516,361 shs£261.38 million05/06/2024GBX 191GBX 191GBX 196.50GBX 190.50673,370 shs£257.33 million05/03/2024GBX 189.50GBX 191+0.79%GBX 196.50GBX 190.50673,370 shs£257.33 million05/02/2024GBX 189.50GBX 189.50GBX 192.50GBX 189.22236,275 shs£255.31 million05/01/2024GBX 190.50GBX 189.50-0.52%GBX 192.50GBX 189265,182 shs£255.31 million04/30/2024GBX 189GBX 190.50+0.79%GBX 192.50GBX 188257,180 shs£256.66 million04/29/2024GBX 189GBX 189GBX 191GBX 189495,724 shs£254.64 million04/26/2024GBX 186.50GBX 189+1.34%GBX 192GBX 187.60520,626 shs£254.64 million04/25/2024GBX 193.50GBX 186.50-3.62%GBX 192GBX 186.50279,071 shs£251.27 million04/24/2024GBX 191GBX 193.50+1.31%GBX 196.50GBX 193.50642,196 shs£260.70 million04/23/2024GBX 191.50GBX 191-0.26%GBX 194GBX 190.58246,707 shs£257.33 million04/22/2024GBX 188GBX 191.50+1.86%GBX 194GBX 190354,752 shs£258.01 million04/19/2024GBX 189GBX 188-0.53%GBX 190GBX 185.57207,944 shs£253.29 million04/18/2024GBX 191GBX 189-1.05%GBX 195.50GBX 188.25453,293 shs£254.64 million04/17/2024GBX 192.50GBX 191-0.78%GBX 194GBX 189.75307,442 shs£257.33 million04/16/2024GBX 197.50GBX 192.50-2.53%GBX 201GBX 192325,408 shs£259.36 million04/15/2024GBX 198GBX 197.50-0.25%GBX 202GBX 197237,658 shs£266.09 million04/12/2024GBX 196.50GBX 198+0.76%GBX 201GBX 198205,263 shs£266.77 million04/11/2024GBX 197GBX 196.50-0.25%GBX 202GBX 196.50395,086 shs£264.74 million04/10/2024GBX 199GBX 197-1.01%GBX 200GBX 196.38209,239 shs£265.42 million04/09/2024GBX 197GBX 199+1.02%GBX 202GBX 195.53357,743 shs£268.11 million04/08/2024GBX 197GBX 197GBX 200GBX 194.50454,014 shs£265.42 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 199GBX 197-1.01%GBX 199GBX 195308,738 shs£265.42 million04/04/2024GBX 200GBX 199-0.50%GBX 202GBX 196506,833 shs£268.11 million04/03/2024GBX 196GBX 200+2.04%GBX 200.96GBX 196265,948 shs£269.46 million04/02/2024GBX 199.50GBX 196-1.75%GBX 203GBX 196417,555 shs£264.07 million04/01/2024GBX 199.50GBX 199.50GBX 202GBX 199616,633 shs£268.79 million03/29/2024GBX 199.50GBX 199.50GBX 202GBX 199616,633 shs£268.79 million03/28/2024GBX 200GBX 199.50-0.25%GBX 202GBX 199618,556 shs£268.79 million03/27/2024GBX 204GBX 200-1.96%GBX 206GBX 200428,449 shs£269.46 million03/26/2024GBX 198GBX 204+3.03%GBX 204GBX 200193,878 shs£274.85 million03/25/2024GBX 205GBX 198-3.41%GBX 203.97GBX 198239,070 shs£266.77 million03/22/2024GBX 203GBX 205+0.99%GBX 206GBX 200.69210,690 shs£276.20 million03/21/2024GBX 201GBX 203+1.00%GBX 204GBX 200254,707 shs£273.50 million03/20/2024GBX 201GBX 201GBX 202GBX 200310,507 shs£270.81 million03/19/2024GBX 201GBX 201GBX 202.64GBX 198.50351,915 shs£270.81 million03/18/2024GBX 199GBX 201+1.01%GBX 202.76GBX 199.54288,549 shs£270.81 million03/15/2024GBX 196GBX 199+1.53%GBX 200.06GBX 197.77248,166 shs£268.11 million03/14/2024GBX 197.50GBX 196-0.76%GBX 202GBX 196631,742 shs£264.07 million03/13/2024GBX 200GBX 197.50-1.25%GBX 201.35GBX 197.50356,524 shs£266.09 million03/12/2024GBX 201GBX 200-0.50%GBX 203GBX 199.26603,944 shs£269.46 million03/11/2024GBX 206GBX 201-2.43%GBX 203.96GBX 199418,253 shs£270.81 million03/08/2024GBX 203GBX 206+1.48%GBX 206GBX 203.22205,867 shs£277.54 million03/07/2024GBX 202GBX 203+0.50%GBX 204GBX 202.71463,288 shs£273.50 million03/06/2024GBX 200.88GBX 202+0.56%GBX 203.46GBX 199.43497,013 shs£272.16 million03/05/2024GBX 198.50GBX 200.88+1.20%GBX 201GBX 198.75564,117 shs£270.64 million03/04/2024GBX 202GBX 198.50-1.73%GBX 202.80GBX 198.03708,291 shs£267.44 million03/01/2024GBX 197GBX 202+2.54%GBX 203GBX 199.53759,564 shs£272.16 million Related Companies: RICA Stock Chart FSV Stock Chart BBGI Stock Chart MUT Stock Chart SAIN Stock Chart OTV2 Stock Chart APEO Stock Chart OCI Stock Chart MRCH Stock Chart GSCT Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
