Free Trial

Fidelity Investment Trust - Fidelity Special Values (FSV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FSV Stock Alerts
GBX 310
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Fidelity Investment Trust - Fidelity Special Values Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+4.38%
3 Month
Performance
+11.91%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+11.51%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FSV Stock Chart for Sunday, June, 2, 2024

FSV Chart by TradingView

Fidelity Investment Trust - Fidelity Special Values Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 310GBX 310GBX 311GBX 308.84248,949 shs£1.00 billion
05/30/2024GBX 304.50GBX 310
+1.81%		GBX 310.50GBX 304.53554,110 shs£1.00 billion
05/29/2024GBX 308.50GBX 304.50
-1.30%		GBX 308GBX 304.50534,385 shs£986.88 million
05/28/2024GBX 308GBX 308.50
+0.16%		GBX 310GBX 306.50428,033 shs£999.85 million
05/27/2024GBX 308GBX 308GBX 309.50GBX 306.86356,565 shs£998.23 million
05/24/2024GBX 307.50GBX 308
+0.16%		GBX 309.50GBX 306.86356,565 shs£998.23 million
05/23/2024GBX 308.50GBX 307.50
-0.32%		GBX 309.75GBX 307.50421,708 shs£996.61 million
05/22/2024GBX 309GBX 308.50
-0.16%		GBX 309GBX 307360,127 shs£999.85 million
05/21/2024GBX 311.50GBX 309
-0.80%		GBX 311GBX 308.50429,368 shs£1.00 billion
05/20/2024GBX 308.50GBX 311.50
+0.97%		GBX 311.50GBX 304.43535,930 shs£1.01 billion
05/17/2024GBX 308GBX 308.50
+0.16%		GBX 310.15GBX 308.15458,135 shs£999.85 million
05/16/2024GBX 308.50GBX 308
-0.16%		GBX 309.50GBX 3073.17 million shs£998.23 million
05/15/2024GBX 305GBX 308.50
+1.15%		GBX 310GBX 307.04563,245 shs£999.85 million
05/14/2024GBX 307GBX 305
-0.65%		GBX 309.28GBX 305855,791 shs£988.51 million
05/13/2024GBX 309GBX 307
-0.65%		GBX 310.46GBX 306.50758,769 shs£994.99 million
05/10/2024GBX 304.50GBX 309
+1.48%		GBX 309.50GBX 304.661.15 million shs£1.00 billion
05/09/2024GBX 307GBX 304.50
-0.81%		GBX 306.50GBX 303534,569 shs£986.88 million
05/08/2024GBX 304.50GBX 307
+0.82%		GBX 307GBX 303400,141 shs£994.99 million
05/07/2024GBX 300GBX 304.50
+1.50%		GBX 305.50GBX 300.50534,587 shs£986.88 million
05/06/2024GBX 300GBX 300GBX 300.50GBX 296.501.91 million shs£972.30 million
05/03/2024GBX 297GBX 300
+1.01%		GBX 300.50GBX 296.501.91 million shs£972.30 million
05/02/2024GBX 297.50GBX 297
-0.17%		GBX 300GBX 297413,161 shs£962.58 million
05/01/2024GBX 297GBX 297.50
+0.17%		GBX 300GBX 296.66330,205 shs£964.20 million
04/30/2024GBX 298GBX 297
-0.34%		GBX 299.03GBX 296.50461,248 shs£962.58 million
04/29/2024GBX 295GBX 298
+1.02%		GBX 298GBX 295.50732,239 shs£965.82 million
04/26/2024GBX 293.50GBX 295
+0.51%		GBX 296.50GBX 293365,356 shs£956.10 million
04/25/2024GBX 293.50GBX 293.50GBX 295.30GBX 292287,757 shs£951.23 million
04/24/2024GBX 294GBX 293.50
-0.17%		GBX 295.93GBX 292535,950 shs£951.23 million
04/23/2024GBX 288.50GBX 294
+1.91%		GBX 294GBX 291781,252 shs£952.85 million
04/22/2024GBX 285GBX 288.50
+1.23%		GBX 289.50GBX 286339,391 shs£935.03 million
04/19/2024GBX 285.50GBX 285
-0.18%		GBX 286GBX 283649,794 shs£923.69 million
04/18/2024GBX 283.50GBX 285.50
+0.71%		GBX 286.89GBX 284503,078 shs£925.31 million
04/17/2024GBX 283.50GBX 283.50GBX 286.50GBX 281432,179 shs£918.82 million
04/16/2024GBX 287.50GBX 283.50
-1.39%		GBX 286.50GBX 282.50744,490 shs£918.82 million
04/15/2024GBX 288.50GBX 287.50
-0.35%		GBX 291.92GBX 284.50495,499 shs£931.79 million
04/12/2024GBX 286GBX 288.50
+0.87%		GBX 290.50GBX 287.68388,524 shs£935.03 million
04/11/2024GBX 287GBX 286
-0.35%		GBX 289GBX 286457,911 shs£926.93 million
04/10/2024GBX 287GBX 287GBX 288.73GBX 286.43263,397 shs£930.17 million
04/09/2024GBX 288GBX 287
-0.35%		GBX 290GBX 285.50584,931 shs£930.17 million
04/08/2024GBX 287GBX 288
+0.35%		GBX 288.95GBX 284.50973,572 shs£933.41 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024GBX 288.50GBX 287
-0.52%		GBX 288.50GBX 285.50255,102 shs£930.17 million
04/04/2024GBX 287GBX 288.50
+0.52%		GBX 290GBX 286.50958,398 shs£935.03 million
04/03/2024GBX 287.50GBX 287
-0.17%		GBX 287.10GBX 285772,484 shs£930.17 million
04/02/2024GBX 289GBX 287.50
-0.52%		GBX 290.74GBX 287494,269 shs£931.79 million
04/01/2024GBX 289GBX 289GBX 290GBX 285544,525 shs£936.65 million
03/29/2024GBX 289GBX 289GBX 290GBX 285544,525 shs£936.65 million
03/28/2024GBX 286GBX 289
+1.05%		GBX 290GBX 285544,525 shs£936.65 million
03/27/2024GBX 284.50GBX 286
+0.53%		GBX 287GBX 284436,370 shs£926.93 million
03/26/2024GBX 282.50GBX 284.50
+0.71%		GBX 285.24GBX 283.75513,118 shs£922.07 million
03/25/2024GBX 286GBX 282.50
-1.22%		GBX 285.50GBX 282.50713,824 shs£915.58 million
03/22/2024GBX 285.50GBX 286
+0.18%		GBX 286.50GBX 284.50440,578 shs£926.93 million
03/21/2024GBX 281.50GBX 285.50
+1.42%		GBX 286.50GBX 283.50575,250 shs£925.31 million
03/20/2024GBX 281.50GBX 281.50GBX 282.50GBX 281527,098 shs£912.34 million
03/19/2024GBX 283GBX 281.50
-0.53%		GBX 284.50GBX 281.30392,611 shs£912.34 million
03/18/2024GBX 281GBX 283
+0.71%		GBX 283GBX 280490,773 shs£917.20 million
03/15/2024GBX 282GBX 281
-0.35%		GBX 283GBX 281533,863 shs£910.72 million
03/14/2024GBX 283.50GBX 282
-0.53%		GBX 284GBX 282559,237 shs£913.96 million
03/13/2024GBX 282.50GBX 283.50
+0.35%		GBX 284.50GBX 2821.04 million shs£918.82 million
03/12/2024GBX 280.50GBX 282.50
+0.71%		GBX 284GBX 281.50367,779 shs£915.58 million
03/11/2024GBX 282GBX 280.50
-0.53%		GBX 282.35GBX 280.05675,323 shs£909.10 million
03/08/2024GBX 281GBX 282
+0.36%		GBX 282GBX 280.04407,325 shs£913.96 million
03/07/2024GBX 280GBX 281
+0.36%		GBX 282.50GBX 272.50775,352 shs£910.72 million
03/06/2024GBX 276.50GBX 280
+1.27%		GBX 281.08GBX 275.50497,104 shs£907.48 million
03/05/2024GBX 275.50GBX 276.50
+0.36%		GBX 277GBX 273.14524,900 shs£896.14 million
03/04/2024GBX 277GBX 275.50
-0.54%		GBX 276GBX 274.69609,428 shs£892.90 million
03/01/2024GBX 274GBX 277
+1.09%		GBX 278.50GBX 274.19404,632 shs£897.76 million

Related Companies:
This page (LON:FSV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media