Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Man Group (EMG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EMG Stock Alerts
GBX 257.20
+1.00 (+0.39%)
(As of 06:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Man Group Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.07%
3 Month
Performance
+7.38%
6 Month
Performance
+16.56%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+17.58%
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EMG Stock Chart for Monday, May, 20, 2024

EMG Chart by TradingView

Man Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 259.40GBX 256.20
-1.23%		GBX 259.60GBX 255.971.22 million shs£2.97 billion
05/16/2024GBX 259.60GBX 259.40
-0.08%		GBX 262.20GBX 256.401.40 million shs£3.01 billion
05/15/2024GBX 254.60GBX 259.60
+1.96%		GBX 261.20GBX 253.202.78 million shs£3.01 billion
05/14/2024GBX 252.60GBX 254.60
+0.79%		GBX 257.20GBX 252.813.04 million shs£2.95 billion
05/13/2024GBX 257.60GBX 252.60
-1.94%		GBX 262.20GBX 250.201.88 million shs£2.93 billion
05/10/2024GBX 255.60GBX 257.60
+0.78%		GBX 258.20GBX 2543.63 million shs£2.99 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 261.60GBX 255.60
-2.29%		GBX 263GBX 255.602.14 million shs£2.96 billion
05/08/2024GBX 261.80GBX 261.60
-0.08%		GBX 263.93GBX 257.602.09 million shs£3.03 billion
05/07/2024GBX 265.20GBX 261.80
-1.28%		GBX 268.60GBX 2611.84 million shs£3.04 billion
05/06/2024GBX 265.20GBX 265.20GBX 268.40GBX 2642.35 million shs£3.08 billion
05/03/2024GBX 263GBX 265.20
+0.84%		GBX 268.40GBX 2642.35 million shs£3.08 billion
05/02/2024GBX 258.80GBX 263
+1.62%		GBX 264.40GBX 259.202.28 million shs£3.05 billion
05/01/2024GBX 257.60GBX 258.80
+0.47%		GBX 260.40GBX 253.201.73 million shs£3.00 billion
04/30/2024GBX 255GBX 257.60
+1.02%		GBX 260.60GBX 254.202.72 million shs£3.01 billion
04/29/2024GBX 247GBX 255
+3.24%		GBX 255.80GBX 247.202.63 million shs£2.98 billion
04/26/2024GBX 244GBX 247
+1.23%		GBX 250.60GBX 244.702.05 million shs£2.89 billion
04/25/2024GBX 244.80GBX 244
-0.33%		GBX 249.20GBX 2421.75 million shs£2.85 billion
04/24/2024GBX 247.60GBX 244.80
-1.13%		GBX 249.40GBX 242.402.06 million shs£2.86 billion
04/23/2024GBX 246.20GBX 247.60
+0.57%		GBX 250.60GBX 246.342.65 million shs£2.90 billion
04/22/2024GBX 251GBX 246.20
-1.91%		GBX 252.80GBX 244.407.34 million shs£2.88 billion
04/19/2024GBX 267.76GBX 251
-6.26%		GBX 257.77GBX 244.703.61 million shs£2.94 billion
04/18/2024GBX 265.40GBX 267.76
+0.89%		GBX 269.20GBX 264.603.74 million shs£3.13 billion
04/17/2024GBX 264.60GBX 265.40
+0.30%		GBX 269GBX 263.802.75 million shs£3.11 billion
04/16/2024GBX 269GBX 264.60
-1.64%		GBX 269.20GBX 262.602.27 million shs£3.10 billion
04/15/2024GBX 267.20GBX 269
+0.67%		GBX 271.60GBX 265.801.50 million shs£3.15 billion
04/12/2024GBX 264.80GBX 267.20
+0.91%		GBX 270.20GBX 265.521.99 million shs£3.13 billion
04/11/2024GBX 275.40GBX 264.80
-3.85%		GBX 274.40GBX 263.403.01 million shs£3.10 billion
04/10/2024GBX 273.60GBX 275.40
+0.66%		GBX 278.80GBX 2732.12 million shs£3.22 billion
04/09/2024GBX 277.80GBX 273.60
-1.51%		GBX 277.60GBX 272.802.39 million shs£3.20 billion
04/08/2024GBX 273.40GBX 277.80
+1.61%		GBX 278.60GBX 272.601.66 million shs£3.25 billion
04/05/2024GBX 276.40GBX 273.40
-1.09%		GBX 274.40GBX 271.401.24 million shs£3.20 billion
04/04/2024GBX 274GBX 276.40
+0.88%		GBX 279.23GBX 273.901.63 million shs£3.23 billion
04/03/2024GBX 266GBX 274
+3.01%		GBX 274.40GBX 264.722.52 million shs£3.21 billion
04/02/2024GBX 267.40GBX 266
-0.52%		GBX 272.46GBX 264.602.19 million shs£3.11 billion
04/01/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/29/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/28/2024GBX 264.10GBX 267.40
+1.25%		GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/27/2024GBX 263.90GBX 264.10
+0.08%		GBX 270GBX 263.201.86 million shs£3.09 billion
03/26/2024GBX 261.30GBX 263.90
+1.00%		GBX 263.90GBX 260.302.17 million shs£3.09 billion
03/25/2024GBX 259.30GBX 261.30
+0.77%		GBX 262.90GBX 258.501.90 million shs£3.06 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 260.80GBX 259.30
-0.58%		GBX 262.30GBX 2591.44 million shs£3.03 billion
03/21/2024GBX 253.90GBX 260.80
+2.72%		GBX 260.90GBX 255.502.63 million shs£3.13 billion
03/20/2024GBX 253.80GBX 253.90
+0.04%		GBX 254.70GBX 251.201.70 million shs£3.05 billion
03/19/2024GBX 249.70GBX 253.80
+1.64%		GBX 253.80GBX 247.801.67 million shs£3.05 billion
03/18/2024GBX 254.10GBX 249.70
-1.73%		GBX 253.10GBX 247.302.26 million shs£3.00 billion
03/15/2024GBX 255.80GBX 254.10
-0.66%		GBX 257.30GBX 252.205.98 million shs£3.05 billion
03/14/2024GBX 255.60GBX 255.80
+0.08%		GBX 258.40GBX 253.602.61 million shs£3.07 billion
03/13/2024GBX 249.70GBX 255.60
+2.36%		GBX 273.40GBX 2536.12 million shs£3.07 billion
03/12/2024GBX 249.20GBX 249.70
+0.20%		GBX 252.50GBX 248.601.88 million shs£3.00 billion
03/11/2024GBX 250GBX 249.20
-0.32%		GBX 251GBX 245.301.34 million shs£2.99 billion
03/08/2024GBX 249.40GBX 250
+0.24%		GBX 251.10GBX 247.601.25 million shs£3 billion
03/07/2024GBX 248.80GBX 249.40
+0.24%		GBX 252.40GBX 248.4024.18 million shs£2.99 billion
03/06/2024GBX 244.60GBX 248.80
+1.72%		GBX 250.30GBX 245.201.87 million shs£2.99 billion
03/05/2024GBX 241.80GBX 244.60
+1.16%		GBX 246GBX 241.302.13 million shs£2.94 billion
03/04/2024GBX 245.60GBX 241.80
-1.55%		GBX 251GBX 241.201.48 million shs£2.90 billion
03/01/2024GBX 243.50GBX 245.60
+0.86%		GBX 247.11GBX 234.802.53 million shs£2.95 billion
02/29/2024GBX 241.20GBX 243.50
+0.95%		GBX 262.30GBX 241.235.54 million shs£2.92 billion
02/28/2024GBX 240.10GBX 241.20
+0.46%		GBX 241.20GBX 236.801.76 million shs£2.89 billion
02/27/2024GBX 244.20GBX 240.10
-1.68%		GBX 246.50GBX 239.301.53 million shs£2.88 billion
02/26/2024GBX 239GBX 244.20
+2.18%		GBX 247.90GBX 234.201.88 million shs£2.93 billion
02/23/2024GBX 240.10GBX 239
-0.46%		GBX 241.20GBX 238.201.18 million shs£2.87 billion
02/22/2024GBX 237.90GBX 240.10
+0.92%		GBX 242.60GBX 236.55938,188 shs£2.88 billion
02/21/2024GBX 236.10GBX 237.90
+0.76%		GBX 238.80GBX 236.201.01 million shs£2.85 billion
02/20/2024GBX 238.60GBX 236.10
-1.05%		GBX 244GBX 235.341.36 million shs£2.83 billion
02/19/2024GBX 234.30GBX 238.60
+1.84%		GBX 238.70GBX 233.50860,219 shs£2.86 billion

Related Companies:
This page (LON:EMG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club