Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 293 +4.00 (+1.38%)
(As of 11/8/2024 ET)
Compare

Castings Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-7.28%
3 Month
Performance
-16.29%
6 Month
Performance
-23.30%
Year-To-Date
Performance
-19.73%
1 Year
Performance
-20.81%
Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CGS Stock Chart for Sunday, November, 10, 2024

CGS Chart by TradingView

Castings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024GBX 289GBX 300
+3.81%		GBX 300GBX 28614,944 shs£130.38 million
11/07/2024GBX 288GBX 289
+0.35%		GBX 294.06GBX 274.071,341 shs£125.60 million
11/06/2024GBX 280GBX 288
+2.86%		GBX 288GBX 2746,095 shs£125.17 million
11/05/2024GBX 273.69GBX 280
+2.30%		GBX 280GBX 27510,783 shs£121.69 million
11/04/2024GBX 272GBX 273.69
+0.62%		GBX 278GBX 273.691,358 shs£118.95 million
11/01/2024GBX 276.76GBX 277.71
+0.34%		GBX 280GBX 270.0419,548 shs£120.70 million
10/31/2024GBX 280GBX 276.76
-1.16%		GBX 280GBX 267.4021,262 shs£120.28 million
10/30/2024GBX 278GBX 280
+0.72%		GBX 280GBX 239.8381,332 shs£121.69 million
10/29/2024GBX 275GBX 278
+1.09%		GBX 280GBX 26258,547 shs£120.82 million
10/28/2024GBX 304GBX 275
-9.54%		GBX 296GBX 27521,285 shs£119.52 million
10/25/2024GBX 288GBX 304
+5.56%		GBX 308GBX 3043,134 shs£132.12 million
10/24/2024GBX 282GBX 288
+2.13%		GBX 294GBX 2804,638 shs£125.17 million
10/23/2024GBX 286GBX 282
-1.40%		GBX 309.98GBX 28216,436 shs£122.56 million
10/22/2024GBX 296GBX 286
-3.38%		GBX 310GBX 2861,150 shs£124.30 million
10/21/2024GBX 303GBX 296
-2.31%		GBX 312GBX 29215,595 shs£128.64 million
10/18/2024GBX 296GBX 303
+2.36%		GBX 312.90GBX 292.6612,511 shs£131.68 million
10/17/2024GBX 295GBX 296
+0.34%		GBX 314GBX 29612,143 shs£128.64 million
10/16/2024GBX 304GBX 295
-2.96%		GBX 316GBX 29239,754 shs£128.21 million
10/15/2024GBX 314GBX 304
-3.18%		GBX 316GBX 294.567,132 shs£132.12 million
10/14/2024GBX 303GBX 314
+3.63%		GBX 314GBX 294.662,426 shs£136.46 million
10/11/2024GBX 316GBX 303
-4.11%		GBX 316GBX 2908,871 shs£131.68 million
10/10/2024GBX 310GBX 316
+1.94%		GBX 316GBX 296.7620,329 shs£137.33 million
10/09/2024GBX 316GBX 310
-1.90%		GBX 315.31GBX 30410,384 shs£134.73 million
10/08/2024GBX 290GBX 316
+8.97%		GBX 316GBX 30330,208 shs£137.33 million
10/07/2024GBX 301GBX 290
-3.65%		GBX 312GBX 29011,331 shs£126.03 million
10/04/2024GBX 294.20GBX 294.20GBX 312GBX 294.203,110 shs£127.86 million
10/03/2024GBX 312GBX 294.20
-5.71%		GBX 310GBX 2939,596 shs£127.86 million
10/02/2024GBX 307GBX 312
+1.63%		GBX 312GBX 28810,656 shs£135.60 million
10/01/2024GBX 302GBX 307
+1.66%		GBX 312GBX 2868,073 shs£133.42 million
09/30/2024GBX 308GBX 302
-1.95%		GBX 307.80GBX 3022,863 shs£131.25 million
09/27/2024GBX 310GBX 304
-1.94%		GBX 312GBX 28419,954 shs£132.12 million
09/26/2024GBX 312GBX 310
-0.64%		GBX 310GBX 293.2020,487 shs£134.73 million
09/25/2024GBX 305GBX 312
+2.30%		GBX 312GBX 3003,158 shs£135.60 million
09/24/2024GBX 298GBX 305
+2.35%		GBX 310GBX 299.897,007 shs£132.55 million
09/23/2024N/AGBX 298GBX 310GBX 287.1235,048 shs£129.51 million
09/20/2024GBX 300GBX 286
-4.67%		GBX 304.84GBX 28638,017 shs£124.30 million
09/19/2024GBX 300GBX 300GBX 300GBX 29231,557 shs£130.38 million
09/18/2024GBX 296GBX 300
+1.35%		GBX 300GBX 29037,763 shs£130.38 million
09/17/2024GBX 300GBX 296
-1.33%		GBX 307.50GBX 29632,673 shs£128.64 million
09/16/2024GBX 300GBX 300GBX 312GBX 30011,818 shs£130.38 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/13/2024GBX 301.96GBX 290
-3.96%		GBX 310GBX 29010,441 shs£126.03 million
09/12/2024GBX 294.34GBX 301.96
+2.59%		GBX 304GBX 29023,863 shs£131.23 million
09/11/2024GBX 300GBX 294.34
-1.89%		GBX 300GBX 28249,902 shs£127.92 million
09/10/2024GBX 302.68GBX 300
-0.89%		GBX 304GBX 28041,171 shs£130.38 million
09/09/2024GBX 303GBX 302.68
-0.11%		GBX 314GBX 294.0325,594 shs£131.55 million
09/06/2024GBX 294GBX 310
+5.44%		GBX 310GBX 2988,199 shs£134.73 million
09/05/2024GBX 303.70GBX 294
-3.19%		GBX 328GBX 2949,148 shs£127.77 million
09/04/2024GBX 328GBX 303.70
-7.41%		GBX 307.58GBX 303.706,975 shs£131.99 million
09/03/2024GBX 297.70GBX 328
+10.18%		GBX 328GBX 31064,894 shs£142.55 million
09/02/2024GBX 312GBX 297.70
-4.58%		GBX 330GBX 29698,799 shs£129.38 million
08/30/2024GBX 306.02GBX 312
+1.96%		GBX 318GBX 3022,435 shs£135.60 million
08/29/2024GBX 312GBX 306.02
-1.92%		GBX 306.02GBX 3062,779 shs£133.00 million
08/28/2024GBX 310GBX 312
+0.65%		GBX 318GBX 303.6211,577 shs£135.60 million
08/27/2024GBX 315.84GBX 310
-1.85%		GBX 318GBX 31016,530 shs£134.73 million
08/26/2024GBX 314GBX 315.84
+0.59%		GBX 318GBX 308.5137,294 shs£137.26 million
08/23/2024GBX 313.80GBX 315.84
+0.65%		GBX 318GBX 308.5137,294 shs£137.26 million
08/22/2024GBX 308GBX 313.80
+1.88%		GBX 313.80GBX 30642,174 shs£136.38 million
08/21/2024GBX 308GBX 308GBX 314.08GBX 305.28398,738 shs£133.86 million
08/20/2024GBX 348GBX 308
-11.49%		GBX 323.99GBX 28696,316 shs£133.86 million
08/19/2024GBX 340GBX 348
+2.35%		GBX 348GBX 3392,051 shs£151.24 million
08/16/2024GBX 344.94GBX 340
-1.43%		GBX 350GBX 3304,255 shs£147.76 million
08/15/2024GBX 336GBX 344.94
+2.66%		GBX 354.50GBX 333.272,529 shs£149.91 million
08/14/2024GBX 344GBX 336
-2.33%		GBX 358GBX 33613,476 shs£146.03 million
08/13/2024GBX 336GBX 344
+2.38%		GBX 360GBX 3406,088 shs£149.50 million
08/12/2024GBX 350GBX 336
-4.00%		GBX 360GBX 3369,720 shs£146.03 million
08/09/2024GBX 350GBX 350GBX 350GBX 342.504,020 shs£152.11 million

Related Companies

This page (LON:CGS) was last updated on 11/10/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
I Got Fired
Starting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...
Opportunistic Trader | Sponsored