Free Trial

ITM Power (ITM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ITM Stock Alerts
GBX 62.60
+1.85 (+3.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ITM Power Stock Price Performance

5 Day
Performance
+11.19%
1 Month
Performance
+25.91%
3 Month
Performance
+13.32%
6 Month
Performance
+21.46%
Year-To-Date
Performance
+5.39%
1 Year
Performance
-10.32%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

ITM Stock Chart for Sunday, June, 2, 2024

ITM Chart by TradingView

ITM Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 60.75GBX 62.60
+3.05%		GBX 66.71GBX 59.387.06 million shs£386.23 million
05/30/2024GBX 56.75GBX 60.75
+7.05%		GBX 61.20GBX 55.592.34 million shs£374.82 million
05/29/2024GBX 56.30GBX 56.75
+0.80%		GBX 58.80GBX 55.701.91 million shs£350.14 million
05/28/2024GBX 52.10GBX 56.30
+8.06%		GBX 59GBX 52.809.04 million shs£347.36 million
05/27/2024GBX 52.10GBX 52.10GBX 53GBX 49.802.09 million shs£321.45 million
05/24/2024GBX 51.35GBX 52.10
+1.46%		GBX 53GBX 49.802.07 million shs£321.45 million
05/23/2024GBX 54.50GBX 51.35
-5.78%		GBX 55.40GBX 514.16 million shs£316.82 million
05/22/2024GBX 54GBX 54.50
+0.93%		GBX 55.10GBX 52.481.01 million shs£336.25 million
05/21/2024GBX 54.05GBX 54
-0.09%		GBX 55.95GBX 52.751.08 million shs£333.17 million
05/20/2024GBX 56.25GBX 54.05
-3.91%		GBX 57GBX 53.351.46 million shs£333.47 million
05/17/2024GBX 55.30GBX 56.25
+1.72%		GBX 57GBX 53.354.15 million shs£347.05 million
05/16/2024GBX 55.05GBX 55.30
+0.45%		GBX 56.42GBX 54.351.71 million shs£341.14 million
05/15/2024GBX 55.70GBX 55.05
-1.17%		GBX 58.10GBX 54.251.93 million shs£339.59 million
05/14/2024GBX 51.75GBX 55.70
+7.63%		GBX 57.25GBX 51.054.71 million shs£343.60 million
05/13/2024GBX 51GBX 51.75
+1.47%		GBX 53.99GBX 49.841.63 million shs£319.24 million
05/10/2024GBX 52.90GBX 51
-3.59%		GBX 53.92GBX 512.64 million shs£314.61 million
05/09/2024GBX 52.50GBX 52.90
+0.76%		GBX 53.85GBX 51.701.31 million shs£326.33 million
05/08/2024GBX 52.45GBX 52.50
+0.10%		GBX 54.90GBX 51.801.22 million shs£323.86 million
05/07/2024GBX 52.75GBX 52.45
-0.57%		GBX 55GBX 52.101.49 million shs£323.55 million
05/06/2024GBX 52.75GBX 52.75GBX 53.10GBX 48.703.81 million shs£325.40 million
05/03/2024GBX 49.72GBX 52.75
+6.09%		GBX 53.30GBX 48.803.77 million shs£325.40 million
05/02/2024GBX 49.44GBX 49.72
+0.57%		GBX 52.94GBX 49.502.14 million shs£306.71 million
05/01/2024GBX 50.95GBX 49.44
-2.96%		GBX 51.25GBX 49.20993,102 shs£304.99 million
04/30/2024GBX 51GBX 50.95
-0.10%		GBX 51.36GBX 49.201.64 million shs£314.30 million
04/29/2024GBX 51.10GBX 51
-0.20%		GBX 53.61GBX 49.621.60 million shs£314.61 million
04/26/2024GBX 50GBX 51.10
+2.20%		GBX 54.36GBX 50.852.57 million shs£315.23 million
04/25/2024GBX 50.55GBX 50
-1.09%		GBX 52.75GBX 49.561.22 million shs£308.44 million
04/24/2024GBX 51.55GBX 50.55
-1.94%		GBX 52.91GBX 49.26911,573 shs£311.83 million
04/23/2024GBX 51.25GBX 51.55
+0.59%		GBX 52.15GBX 49.491.04 million shs£318.00 million
04/22/2024GBX 51.40GBX 51.25
-0.29%		GBX 51.95GBX 50752,521 shs£316.15 million
04/19/2024GBX 50.20GBX 51.40
+2.39%		GBX 51.40GBX 48.97866,544 shs£317.08 million
04/18/2024GBX 50.45GBX 50.20
-0.50%		GBX 51.05GBX 48.701.34 million shs£309.67 million
04/17/2024GBX 51.05GBX 50.45
-1.18%		GBX 52.85GBX 49.741.35 million shs£311.22 million
04/16/2024GBX 50.75GBX 51.05
+0.59%		GBX 52.20GBX 48.502.21 million shs£314.92 million
04/15/2024GBX 52.45GBX 50.75
-3.24%		GBX 52.85GBX 50.551.85 million shs£313.07 million
04/12/2024GBX 54GBX 52.45
-2.87%		GBX 54.55GBX 52.101.25 million shs£323.55 million
04/11/2024GBX 52.35GBX 54
+3.15%		GBX 55.38GBX 52.541.36 million shs£333.12 million
04/10/2024GBX 53.95GBX 52.35
-2.97%		GBX 55GBX 521.57 million shs£322.94 million
04/09/2024GBX 56.40GBX 53.95
-4.34%		GBX 56.05GBX 53.751.39 million shs£332.81 million
04/08/2024GBX 53.45GBX 56.40
+5.52%		GBX 56.45GBX 52.891.49 million shs£347.92 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 54.65GBX 53.45
-2.20%		GBX 54.80GBX 52.65831,555 shs£329.72 million
04/04/2024GBX 54.25GBX 54.65
+0.74%		GBX 56.55GBX 53.451.17 million shs£337.13 million
04/03/2024GBX 52.55GBX 54.25
+3.24%		GBX 54.96GBX 51.551.18 million shs£334.66 million
04/02/2024GBX 53.72GBX 52.55
-2.18%		GBX 55.50GBX 51.801.56 million shs£324.17 million
04/01/2024GBX 53.72GBX 53.72GBX 55.26GBX 51.701.09 million shs£331.39 million
03/29/2024GBX 53.72GBX 53.72GBX 55.26GBX 51.701.09 million shs£331.39 million
03/28/2024GBX 53.84GBX 53.72
-0.22%		GBX 55.20GBX 51.701.13 million shs£331.39 million
03/27/2024GBX 52.42GBX 53.84
+2.71%		GBX 54.42GBX 51.421.01 million shs£332.13 million
03/26/2024GBX 52.10GBX 52.42
+0.61%		GBX 52.44GBX 51743,795 shs£323.37 million
03/25/2024GBX 52.14GBX 52.10
-0.08%		GBX 52.78GBX 51.04888,233 shs£321.39 million
03/22/2024GBX 53.62GBX 52.14
-2.76%		GBX 54.62GBX 51.641.21 million shs£321.64 million
03/21/2024GBX 51.84GBX 53.62
+3.43%		GBX 54.38GBX 51.371.19 million shs£330.77 million
03/20/2024GBX 52.78GBX 51.84
-1.78%		GBX 53.20GBX 51.121.14 million shs£319.79 million
03/19/2024GBX 54GBX 52.78
-2.26%		GBX 55.41GBX 51.881.21 million shs£325.59 million
03/18/2024GBX 55.28GBX 54
-2.32%		GBX 55.44GBX 53.501.17 million shs£333.12 million
03/15/2024GBX 54.96GBX 55.28
+0.58%		GBX 56.12GBX 54.021.70 million shs£341.01 million
03/14/2024GBX 54.20GBX 54.96
+1.40%		GBX 55.58GBX 53.78893,821 shs£339.04 million
03/13/2024GBX 54.36GBX 54.20
-0.29%		GBX 55GBX 53.50554,083 shs£334.35 million
03/12/2024GBX 54.92GBX 54.36
-1.02%		GBX 56.58GBX 53.061.25 million shs£335.34 million
03/11/2024GBX 55.30GBX 54.92
-0.69%		GBX 57.62GBX 54.861.00 million shs£338.79 million
03/08/2024GBX 57.12GBX 55.30
-3.19%		GBX 58.65GBX 54.521.29 million shs£341.14 million
03/07/2024GBX 56.02GBX 57.12
+1.96%		GBX 59.14GBX 55.381.28 million shs£352.36 million
03/06/2024GBX 54.46GBX 56.02
+2.86%		GBX 57.24GBX 53.221.41 million shs£345.58 million
03/05/2024GBX 54GBX 54.46
+0.85%		GBX 54.86GBX 53707,121 shs£335.95 million
03/04/2024GBX 55.24GBX 54
-2.24%		GBX 55.20GBX 53.60727,648 shs£333.12 million
03/01/2024GBX 54.06GBX 55.24
+2.18%		GBX 56.02GBX 53.051.05 million shs£340.77 million

Related Companies:
This page (LON:ITM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press