Free Trial

Cohort (CHRT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CHRT Stock Alerts
GBX 820
-6.00 (-0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cohort Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+2.24%
3 Month
Performance
+54.72%
6 Month
Performance
+59.53%
Year-To-Date
Performance
+47.48%
1 Year
Performance
+70.83%
Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CHRT Stock Chart for Sunday, June, 2, 2024

CHRT Chart by TradingView

Cohort Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 826GBX 820
-0.73%		GBX 854GBX 81843,620 shs£331.28 million
05/30/2024GBX 840GBX 826
-1.67%		GBX 856GBX 82613,911 shs£333.70 million
05/29/2024GBX 856GBX 840
-1.87%		GBX 858GBX 83015,781 shs£339.36 million
05/28/2024GBX 830GBX 856
+3.13%		GBX 858GBX 834.7243,167 shs£345.82 million
05/27/2024GBX 830GBX 830GBX 838GBX 80079,327 shs£337.48 million
05/24/2024GBX 838GBX 830
-0.95%		GBX 838GBX 80079,327 shs£337.48 million
05/23/2024GBX 808GBX 838
+3.71%		GBX 838GBX 790160,269 shs£340.73 million
05/22/2024GBX 804GBX 808
+0.50%		GBX 808GBX 791.20373,100 shs£328.53 million
05/21/2024GBX 818GBX 804
-1.71%		GBX 815GBX 80240,531 shs£326.91 million
05/20/2024GBX 806GBX 818
+1.49%		GBX 818GBX 79636,914 shs£332.60 million
05/17/2024GBX 820GBX 806
-1.71%		GBX 815GBX 80618,183 shs£327.72 million
05/16/2024GBX 800GBX 820
+2.50%		GBX 820GBX 79248,432 shs£340.55 million
05/15/2024GBX 808GBX 800
-0.99%		GBX 810.80GBX 796.4034,587 shs£332.24 million
05/14/2024GBX 814GBX 808
-0.74%		GBX 818GBX 79250,804 shs£335.56 million
05/13/2024GBX 810GBX 814
+0.49%		GBX 814GBX 794160,441 shs£338.05 million
05/10/2024GBX 802GBX 810
+1.00%		GBX 820GBX 79262,777 shs£336.39 million
05/09/2024GBX 818GBX 802
-1.96%		GBX 820GBX 79231,280 shs£333.07 million
05/08/2024GBX 814GBX 818
+0.49%		GBX 822GBX 78080,391 shs£339.72 million
05/07/2024GBX 814GBX 814GBX 848GBX 80289,641 shs£338.05 million
05/06/2024GBX 814GBX 814GBX 830GBX 776.56103,915 shs£338.05 million
05/03/2024GBX 812GBX 814
+0.25%		GBX 830GBX 776.56103,915 shs£338.05 million
05/02/2024GBX 802GBX 812
+1.25%		GBX 814GBX 78051,378 shs£337.22 million
05/01/2024GBX 748GBX 802
+7.22%		GBX 810GBX 730163,718 shs£333.07 million
04/30/2024GBX 756GBX 748
-1.06%		GBX 756GBX 731.1233,284 shs£310.64 million
04/29/2024GBX 758GBX 756
-0.26%		GBX 776GBX 750105,372 shs£313.97 million
04/26/2024GBX 774GBX 758
-2.07%		GBX 790GBX 750.8054,850 shs£314.80 million
04/25/2024GBX 770GBX 774
+0.52%		GBX 790GBX 756134,930 shs£321.44 million
04/24/2024GBX 742GBX 770
+3.77%		GBX 770GBX 73256,289 shs£319.78 million
04/23/2024GBX 746GBX 742
-0.54%		GBX 764GBX 73268,946 shs£308.15 million
04/22/2024GBX 740GBX 746
+0.81%		GBX 752GBX 735.6979,087 shs£309.81 million
04/19/2024GBX 762GBX 740
-2.89%		GBX 769.36GBX 732296,118 shs£307.32 million
04/18/2024GBX 766GBX 762
-0.52%		GBX 774GBX 74445,354 shs£316.46 million
04/17/2024GBX 739GBX 766
+3.65%		GBX 770GBX 73281,586 shs£318.12 million
04/16/2024GBX 742GBX 739
-0.40%		GBX 750GBX 73222,339 shs£306.91 million
04/15/2024GBX 740GBX 742
+0.27%		GBX 768GBX 73579,106 shs£308.15 million
04/12/2024GBX 726GBX 735
+1.24%		GBX 758GBX 720115,806 shs£305.10 million
04/11/2024GBX 728GBX 726
-0.27%		GBX 738GBX 71024,025 shs£301.36 million
04/10/2024GBX 718GBX 728
+1.39%		GBX 732GBX 70892,239 shs£302.19 million
04/09/2024GBX 724GBX 718
-0.83%		GBX 736GBX 71674,162 shs£298.04 million
04/08/2024GBX 718GBX 724
+0.84%		GBX 748GBX 714.16318,416 shs£300.53 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 724GBX 720
-0.55%		GBX 730GBX 710102,523 shs£298.87 million
04/04/2024GBX 734GBX 724
-1.36%		GBX 740GBX 714195,875 shs£300.53 million
04/03/2024GBX 680GBX 734
+7.94%		GBX 734GBX 693.9272,517 shs£304.68 million
04/02/2024GBX 670GBX 680
+1.49%		GBX 718GBX 651.43484,875 shs£282.27 million
04/01/2024GBX 670GBX 670GBX 692GBX 652114,405 shs£278.12 million
03/29/2024GBX 670GBX 670GBX 692GBX 652114,405 shs£278.12 million
03/28/2024GBX 686GBX 670
-2.33%		GBX 692GBX 652240,827 shs£278.12 million
03/27/2024GBX 640GBX 686
+7.19%		GBX 690GBX 642333,410 shs£284.76 million
03/26/2024GBX 594GBX 640
+7.74%		GBX 650GBX 602417,374 shs£265.66 million
03/25/2024GBX 570GBX 594
+4.21%		GBX 600GBX 57268,147 shs£246.57 million
03/22/2024GBX 578GBX 570
-1.38%		GBX 608GBX 57069,126 shs£236.61 million
03/21/2024GBX 598GBX 578
-3.34%		GBX 608GBX 576.7250,998 shs£239.93 million
03/20/2024GBX 598GBX 598GBX 600GBX 592146,550 shs£248.23 million
03/19/2024GBX 590GBX 598
+1.36%		GBX 602GBX 58270,834 shs£248.23 million
03/18/2024GBX 590GBX 590GBX 596GBX 57032,777 shs£244.91 million
03/15/2024GBX 586GBX 590
+0.68%		GBX 598GBX 57658,178 shs£244.91 million
03/14/2024GBX 582GBX 586
+0.69%		GBX 598GBX 574.5038,096 shs£243.25 million
03/13/2024GBX 570GBX 582
+2.11%		GBX 594GBX 567.34353,898 shs£241.59 million
03/12/2024GBX 570GBX 570GBX 596GBX 56642,449 shs£236.55 million
03/11/2024GBX 572GBX 570
-0.35%		GBX 594GBX 56473,232 shs£236.55 million
03/08/2024GBX 554GBX 580
+4.69%		GBX 588GBX 557.3681,901 shs£240.70 million
03/07/2024GBX 542GBX 554
+2.21%		GBX 558GBX 53242,085 shs£229.91 million
03/06/2024GBX 540GBX 542
+0.37%		GBX 543.80GBX 530.4016,748 shs£224.93 million
03/05/2024GBX 540GBX 540GBX 542GBX 53042,103 shs£224.10 million
03/04/2024GBX 530GBX 540
+1.89%		GBX 544.50GBX 52837,173 shs£224.10 million
03/01/2024GBX 538GBX 530
-1.49%		GBX 548GBX 53042,991 shs£219.95 million
02/29/2024GBX 540GBX 538
-0.37%		GBX 548GBX 533.2714,254 shs£223.27 million

Related Companies:
This page (LON:CHRT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders