QinetiQ Group (QQ) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free QQ Stock Alerts GBX 368.60 +1.20 (+0.33%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades QinetiQ Group Stock Price Performance5 Day Performance+1.04%1 Month Performance+9.77%3 Month Performance-1.81%6 Month Performance+14.47%Year-To-Date Performance+19.29%1 Year Performance-2.85% Receive QQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… QQ Stock Chart for Monday, May, 20, 2024 QQ Chart by TradingView QinetiQ Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 365.60GBX 367.40+0.49%GBX 370GBX 366.601.11 million shs£2.10 billion05/16/2024GBX 361.20GBX 365.60+1.22%GBX 370GBX 362.271.28 million shs£2.09 billion05/15/2024GBX 364.80GBX 361.20-0.99%GBX 366GBX 361.20768,776 shs£2.06 billion05/14/2024GBX 368.40GBX 364.80-0.98%GBX 371.40GBX 361.60486,560 shs£2.08 billion05/13/2024GBX 368.40GBX 368.40GBX 374.80GBX 365.80562,508 shs£2.10 billion05/10/2024GBX 362.80GBX 366.60+1.05%GBX 367.40GBX 361.86640,193 shs£2.09 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 360GBX 362.80+0.78%GBX 364.80GBX 357651,043 shs£2.07 billion05/08/2024GBX 353.60GBX 360+1.81%GBX 360GBX 356763,832 shs£2.06 billion05/07/2024GBX 353.60GBX 353.60GBX 356.60GBX 348.80691,903 shs£2.02 billion05/06/2024GBX 353.60GBX 353.60GBX 356.60GBX 348.80691,903 shs£2.02 billion05/03/2024GBX 348.40GBX 348-0.11%GBX 349.20GBX 341902,337 shs£1.99 billion05/02/2024GBX 343.60GBX 348.40+1.40%GBX 349.60GBX 343.40553,124 shs£1.99 billion05/01/2024GBX 351.80GBX 343.60-2.33%GBX 352.77GBX 343.40824,866 shs£1.96 billion04/30/2024GBX 342.60GBX 351.80+2.69%GBX 351.80GBX 342728,129 shs£2.02 billion04/29/2024GBX 342.60GBX 342.60GBX 344.20GBX 337.801.41 million shs£1.97 billion04/26/2024GBX 344.40GBX 341.20-0.93%GBX 346.40GBX 336724,303 shs£1.96 billion04/25/2024GBX 341.20GBX 344.40+0.94%GBX 347.36GBX 341.68852,201 shs£1.98 billion04/24/2024GBX 342.80GBX 341.20-0.47%GBX 346.20GBX 339.71785,230 shs£1.96 billion04/23/2024GBX 337.20GBX 342.80+1.66%GBX 342.80GBX 3391.41 million shs£1.97 billion04/22/2024GBX 337.20GBX 337.20GBX 337.20GBX 330.80933,559 shs£1.94 billion04/19/2024GBX 335.40GBX 335.80+0.12%GBX 338.20GBX 331.801.27 million shs£1.93 billion04/18/2024GBX 333.60GBX 335.40+0.54%GBX 341GBX 330.801.74 million shs£1.93 billion04/17/2024GBX 357.80GBX 333.60-6.76%GBX 349.40GBX 329.803.45 million shs£1.92 billion04/16/2024GBX 352GBX 357.80+1.65%GBX 361.75GBX 3551.97 million shs£2.06 billion04/15/2024GBX 352GBX 352GBX 356GBX 349.04918,921 shs£2.02 billion04/12/2024GBX 350GBX 349.60-0.11%GBX 353GBX 347.80597,143 shs£2.01 billion04/11/2024GBX 349GBX 350+0.29%GBX 355GBX 346.80902,479 shs£2.01 billion04/10/2024GBX 362.60GBX 349-3.75%GBX 365.71GBX 342.201.75 million shs£2.00 billion04/09/2024GBX 357.80GBX 362.60+1.34%GBX 362.60GBX 356.201.01 million shs£2.08 billion04/08/2024GBX 357.80GBX 357.80GBX 361.40GBX 353.80847,182 shs£2.06 billion04/05/2024GBX 359.80GBX 357-0.78%GBX 367GBX 355.80653,428 shs£2.05 billion04/04/2024GBX 362GBX 359.80-0.61%GBX 366.24GBX 357698,545 shs£2.07 billion04/03/2024GBX 365.20GBX 362-0.88%GBX 368.41GBX 359851,851 shs£2.08 billion03/29/2024GBX 363GBX 365.20+0.61%GBX 366GBX 362.201.22 million shs£2.10 billion03/28/2024GBX 368.20GBX 363-1.41%GBX 369.40GBX 358.20605,284 shs£2.09 billion03/27/2024GBX 370.20GBX 368.20-0.54%GBX 372.78GBX 364.60850,096 shs£2.12 billion03/26/2024GBX 363.40GBX 370.20+1.87%GBX 371.40GBX 362.581.06 million shs£2.13 billion03/25/2024GBX 363.40GBX 363.40GBX 369.40GBX 358.71995,178 shs£2.09 billion03/22/2024GBX 361.80GBX 358-1.05%GBX 367.07GBX 356.601.44 million shs£2.06 billion03/21/2024GBX 360.60GBX 361.80+0.33%GBX 364.40GBX 361.20655,358 shs£2.08 billionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/20/2024GBX 361.60GBX 360.60-0.28%GBX 362.62GBX 357727,159 shs£2.08 billion03/19/2024GBX 355GBX 361.60+1.86%GBX 362.04GBX 354905,575 shs£2.08 billion03/18/2024GBX 355GBX 355GBX 366.20GBX 353.602.72 million shs£2.05 billion03/15/2024GBX 359.20GBX 361+0.50%GBX 366GBX 3551.56 million shs£2.08 billion03/14/2024GBX 360GBX 359.20-0.22%GBX 363.60GBX 356.321.34 million shs£2.07 billion03/13/2024GBX 358.80GBX 360+0.33%GBX 363.80GBX 356901,093 shs£2.07 billion03/12/2024GBX 363.80GBX 358.80-1.37%GBX 363.07GBX 356.401.10 million shs£2.07 billion03/11/2024GBX 363.80GBX 363.80GBX 373.20GBX 360.401.20 million shs£2.10 billion03/08/2024GBX 374.60GBX 370.80-1.01%GBX 377.40GBX 370.801.60 million shs£2.14 billion03/07/2024GBX 376GBX 374.60-0.37%GBX 379.20GBX 372.60902,769 shs£2.16 billion03/06/2024GBX 373.80GBX 376+0.59%GBX 380.40GBX 373.80846,876 shs£2.17 billion03/05/2024GBX 373.60GBX 373.80+0.05%GBX 374.60GBX 365.60871,605 shs£2.16 billion03/04/2024GBX 373.60GBX 373.60GBX 374.20GBX 369.601.02 million shs£2.15 billion03/01/2024GBX 365.80GBX 370.60+1.31%GBX 375.40GBX 365.321.16 million shs£2.14 billion02/29/2024GBX 363.60GBX 365.80+0.61%GBX 368.20GBX 362.52884,350 shs£2.11 billion02/28/2024GBX 367.80GBX 363.60-1.14%GBX 370.97GBX 361.801.64 million shs£2.10 billion02/27/2024GBX 367.20GBX 367.80+0.16%GBX 369.40GBX 366.40882,302 shs£2.13 billion02/26/2024GBX 367.20GBX 367.20GBX 378.20GBX 3661.12 million shs£2.12 billion02/23/2024GBX 373.80GBX 376.40+0.70%GBX 379.80GBX 373.80985,223 shs£2.17 billion02/22/2024GBX 373.20GBX 373.80+0.16%GBX 376.01GBX 369.40899,745 shs£2.16 billion02/21/2024GBX 375.80GBX 373.20-0.69%GBX 377.63GBX 373.201.07 million shs£2.16 billion02/20/2024GBX 375.40GBX 375.80+0.11%GBX 378.41GBX 371643,410 shs£2.17 billion02/19/2024GBX 375.40GBX 375.40GBX 378.40GBX 374.40566,790 shs£2.17 billion Related Companies: General Electric Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Balfour Beatty Stock Price Chart Serco Group Stock Price Chart Wizz Air Stock Price Chart Grafton Group Stock Price Chart GlobalData Stock Price Chart RHI Magnesita Stock Price Chart Travis Perkins Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.