Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Balfour Beatty (BBY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BBY Stock Alerts
GBX 370.20
+3.00 (+0.82%)
(As of 05:25 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Balfour Beatty Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+3.15%
3 Month
Performance
+12.36%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+10.87%
1 Year
Performance
-5.31%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BBY Stock Chart for Monday, May, 20, 2024

BBY Chart by TradingView

Balfour Beatty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 371GBX 367.20
-1.02%		GBX 371.80GBX 367.201.14 million shs£1.94 billion
05/16/2024GBX 383.20GBX 371
-3.18%		GBX 379GBX 3681.33 million shs£1.96 billion
05/15/2024GBX 385.40GBX 383.20
-0.57%		GBX 388.80GBX 382.121.28 million shs£2.03 billion
05/14/2024GBX 385GBX 385.40
+0.10%		GBX 387.40GBX 382.20876,635 shs£2.05 billion
05/13/2024GBX 386GBX 385
-0.26%		GBX 391.20GBX 381818,557 shs£2.04 billion
05/10/2024GBX 384.40GBX 386
+0.42%		GBX 390.74GBX 375.40748,960 shs£2.05 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024GBX 382GBX 384.40
+0.63%		GBX 388.40GBX 378.43783,506 shs£2.04 billion
05/08/2024GBX 378.40GBX 382
+0.95%		GBX 382GBX 369.20904,041 shs£2.03 billion
05/07/2024GBX 374.60GBX 378.40
+1.01%		GBX 380GBX 373.41654,484 shs£2.01 billion
05/06/2024GBX 374.60GBX 374.60GBX 377.80GBX 371647,825 shs£1.99 billion
05/03/2024GBX 373.20GBX 374.60
+0.38%		GBX 377.20GBX 371647,255 shs£1.99 billion
05/02/2024GBX 368GBX 373.20
+1.41%		GBX 374.40GBX 367.60742,102 shs£1.98 billion
05/01/2024GBX 363.80GBX 368
+1.15%		GBX 372.40GBX 357.08724,102 shs£1.97 billion
04/30/2024GBX 369GBX 363.80
-1.41%		GBX 370.20GBX 363.80909,665 shs£1.94 billion
04/29/2024GBX 361.20GBX 369
+2.16%		GBX 369GBX 358.60601,526 shs£1.97 billion
04/26/2024GBX 361.40GBX 361.20
-0.06%		GBX 366.40GBX 360.601.09 million shs£1.93 billion
04/25/2024GBX 365.60GBX 361.40
-1.15%		GBX 367GBX 356.802.12 million shs£1.93 billion
04/24/2024GBX 364.60GBX 365.60
+0.27%		GBX 367.20GBX 355.40620,706 shs£1.95 billion
04/23/2024GBX 360GBX 364.60
+1.28%		GBX 367.80GBX 360.60817,457 shs£1.95 billion
04/22/2024GBX 356GBX 360
+1.12%		GBX 365.40GBX 358.601.69 million shs£1.92 billion
04/19/2024GBX 358.20GBX 356
-0.61%		GBX 364.40GBX 351935,461 shs£1.90 billion
04/18/2024GBX 356.40GBX 358.20
+0.51%		GBX 359GBX 355.601.07 million shs£1.91 billion
04/17/2024GBX 360GBX 356.40
-1.00%		GBX 368.60GBX 355.231.24 million shs£1.90 billion
04/16/2024GBX 369.40GBX 360
-2.54%		GBX 365.20GBX 360586,176 shs£1.92 billion
04/15/2024GBX 370.40GBX 369.40
-0.27%		GBX 373.40GBX 362.801.58 million shs£1.97 billion
04/12/2024GBX 368.40GBX 370.40
+0.54%		GBX 373.80GBX 368.60768,578 shs£1.98 billion
04/11/2024GBX 368GBX 368.40
+0.11%		GBX 376.80GBX 366.801.02 million shs£1.97 billion
04/10/2024GBX 369.80GBX 368
-0.49%		GBX 373.60GBX 368664,582 shs£1.97 billion
04/09/2024GBX 375.40GBX 369.80
-1.49%		GBX 374.20GBX 369.80579,112 shs£1.98 billion
04/08/2024GBX 371.80GBX 375.40
+0.97%		GBX 379.40GBX 369.80558,123 shs£2.01 billion
04/05/2024GBX 377.20GBX 371.80
-1.43%		GBX 377.80GBX 369.80663,819 shs£1.99 billion
04/04/2024GBX 379.20GBX 377.20
-0.53%		GBX 381.60GBX 377.20706,521 shs£2.02 billion
04/03/2024GBX 378.80GBX 379.20
+0.11%		GBX 380.20GBX 376.80719,785 shs£2.03 billion
04/02/2024GBX 382.20GBX 378.80
-0.89%		GBX 391.40GBX 377.601.31 million shs£2.03 billion
04/01/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion
03/29/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion
03/28/2024GBX 384GBX 382.20
-0.47%		GBX 384.60GBX 375.20723,449 shs£2.04 billion
03/27/2024GBX 382.60GBX 384
+0.37%		GBX 390.80GBX 381.20778,906 shs£2.05 billion
03/26/2024GBX 377GBX 382.60
+1.49%		GBX 386GBX 375.39690,580 shs£2.05 billion
03/25/2024GBX 378.80GBX 377
-0.48%		GBX 380.20GBX 375.60455,971 shs£2.02 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 378.20GBX 378.80
+0.16%		GBX 387.40GBX 378.40594,347 shs£2.03 billion
03/21/2024GBX 377GBX 378.20
+0.32%		GBX 382.40GBX 3761.18 million shs£2.03 billion
03/20/2024GBX 372.52GBX 377
+1.20%		GBX 379GBX 370.601.90 million shs£2.02 billion
03/19/2024GBX 376.40GBX 372.52
-1.03%		GBX 376.20GBX 369.402.79 million shs£2.00 billion
03/18/2024GBX 386.20GBX 376.40
-2.54%		GBX 386.60GBX 374.401.40 million shs£2.02 billion
03/15/2024GBX 380GBX 386.20
+1.63%		GBX 387.40GBX 376.402.58 million shs£2.07 billion
03/14/2024GBX 372GBX 380
+2.15%		GBX 380.40GBX 3721.79 million shs£2.04 billion
03/13/2024GBX 339.80GBX 372
+9.48%		GBX 374.20GBX 338.804.01 million shs£1.99 billion
03/12/2024GBX 337.80GBX 339.80
+0.59%		GBX 342GBX 334.801.33 million shs£1.82 billion
03/11/2024GBX 344.60GBX 337.80
-1.97%		GBX 345GBX 337.801.01 million shs£1.81 billion
03/08/2024GBX 345.40GBX 344.60
-0.23%		GBX 347.40GBX 342662,049 shs£1.85 billion
03/07/2024GBX 345GBX 345.40
+0.12%		GBX 349.40GBX 338.20665,962 shs£1.86 billion
03/06/2024GBX 343.60GBX 345
+0.41%		GBX 351.80GBX 343.201.04 million shs£1.85 billion
03/05/2024GBX 344GBX 343.60
-0.12%		GBX 350.40GBX 342.48509,720 shs£1.85 billion
03/04/2024GBX 343.80GBX 344
+0.06%		GBX 350.40GBX 341.40454,831 shs£1.85 billion
03/01/2024GBX 339.40GBX 343.80
+1.30%		GBX 345GBX 340.40470,814 shs£1.85 billion
02/29/2024GBX 337GBX 339.40
+0.71%		GBX 341.60GBX 3301.30 million shs£1.83 billion
02/28/2024GBX 338.40GBX 337
-0.41%		GBX 340.80GBX 334.10629,414 shs£1.82 billion
02/27/2024GBX 335.60GBX 338.40
+0.83%		GBX 339GBX 328885,634 shs£1.82 billion
02/26/2024GBX 334.20GBX 335.60
+0.42%		GBX 338GBX 333517,692 shs£1.81 billion
02/23/2024GBX 338.80GBX 331.20
-2.24%		GBX 339.20GBX 331.203.76 million shs£1.78 billion
02/22/2024GBX 330.10GBX 338.80
+2.64%		GBX 339.80GBX 329.202.14 million shs£1.82 billion
02/21/2024GBX 327.57GBX 330.10
+0.77%		GBX 331.20GBX 323.203.19 million shs£1.78 billion
02/20/2024GBX 326.80GBX 327.57
+0.23%		GBX 328.60GBX 319647,199 shs£1.76 billion
02/19/2024GBX 322.80GBX 326.80
+1.24%		GBX 326.80GBX 320.20425,884 shs£1.76 billion

Related Companies:
This page (LON:BBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders