Renew (RNWH) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free RNWH Stock Alerts GBX 1,068 +4.00 (+0.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Renew Stock Price Performance5 Day Performance+0.75%1 Month Performance+12.07%3 Month Performance+20.81%6 Month Performance+29.30%Year-To-Date Performance+24.33%1 Year Performance+48.49% Receive RNWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide RNWH Stock Chart for Sunday, June, 2, 2024 RNWH Chart by TradingView Renew Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,064GBX 1,068+0.38%GBX 1,082GBX 1,061137,863 shs£845.22 million05/30/2024GBX 1,056GBX 1,064+0.76%GBX 1,070GBX 1,05066,686 shs£842.05 million05/29/2024GBX 1,060GBX 1,056-0.38%GBX 1,070.24GBX 1,04861,551 shs£835.72 million05/28/2024GBX 1,072GBX 1,060-1.12%GBX 1,086GBX 1,034142,800 shs£838.88 million05/27/2024GBX 1,072GBX 1,072GBX 1,076.07GBX 1,05498,616 shs£848.38 million05/24/2024GBX 1,060GBX 1,072+1.13%GBX 1,076.07GBX 1,05498,616 shs£848.38 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,048GBX 1,060+1.15%GBX 1,062GBX 1,041.28146,208 shs£838.88 million05/22/2024GBX 1,062GBX 1,048-1.32%GBX 1,068GBX 1,042138,773 shs£829.39 million05/21/2024GBX 1,061.13GBX 1,062+0.08%GBX 1,080GBX 1,054260,353 shs£840.47 million05/20/2024GBX 1,064GBX 1,061.13-0.27%GBX 1,068GBX 1,056314,088 shs£839.78 million05/17/2024GBX 1,058GBX 1,064+0.57%GBX 1,078GBX 1,046139,223 shs£842.05 million05/16/2024GBX 1,054GBX 1,058+0.38%GBX 1,066GBX 1,038338,773 shs£837.30 million05/15/2024GBX 1,026GBX 1,054+2.73%GBX 1,070GBX 1,026743,245 shs£834.14 million05/14/2024GBX 1,002GBX 1,026+2.40%GBX 1,056GBX 1,018310,523 shs£811.98 million05/13/2024GBX 1,004GBX 1,002-0.20%GBX 1,014GBX 995122,667 shs£792.98 million05/10/2024GBX 998GBX 1,004+0.60%GBX 1,006GBX 992.37113,306 shs£794.57 million05/09/2024GBX 989GBX 998+0.91%GBX 998GBX 98879,302 shs£789.82 million05/08/2024GBX 986GBX 989+0.30%GBX 990GBX 978116,718 shs£782.70 million05/07/2024GBX 955GBX 986+3.25%GBX 990GBX 959180,293 shs£780.32 million05/06/2024GBX 955GBX 955GBX 963GBX 945118,483 shs£755.79 million05/03/2024GBX 953GBX 955+0.21%GBX 963GBX 945118,483 shs£755.79 million05/02/2024GBX 951GBX 953+0.21%GBX 969GBX 938139,507 shs£754.20 million05/01/2024GBX 945GBX 951+0.63%GBX 967GBX 94484,936 shs£752.62 million04/30/2024GBX 968GBX 945-2.38%GBX 969GBX 936196,762 shs£747.87 million04/29/2024GBX 937GBX 968+3.31%GBX 968GBX 931133,577 shs£766.08 million04/26/2024GBX 938GBX 937-0.11%GBX 943GBX 928132,360 shs£741.54 million04/25/2024GBX 940GBX 938-0.21%GBX 947GBX 924151,457 shs£742.33 million04/24/2024GBX 944GBX 940-0.42%GBX 946.60GBX 935258,120 shs£743.92 million04/23/2024GBX 915GBX 944+3.17%GBX 947GBX 918187,995 shs£747.08 million04/22/2024GBX 909GBX 915+0.66%GBX 922GBX 905.05116,978 shs£724.13 million04/19/2024GBX 913GBX 909-0.44%GBX 911.18GBX 890145,100 shs£719.38 million04/18/2024GBX 900GBX 913+1.44%GBX 914GBX 900227,860 shs£722.55 million04/17/2024GBX 907GBX 900-0.77%GBX 915GBX 900166,050 shs£712.26 million04/16/2024GBX 933GBX 907-2.79%GBX 930GBX 900185,335 shs£717.80 million04/15/2024GBX 930GBX 933+0.32%GBX 934GBX 91380,796 shs£738.38 million04/12/2024GBX 924GBX 930+0.65%GBX 934GBX 913.4089,907 shs£736.00 million04/11/2024GBX 918GBX 924+0.65%GBX 931GBX 91170,909 shs£731.25 million04/10/2024GBX 916GBX 918+0.22%GBX 926.45GBX 912402,385 shs£726.51 million04/09/2024GBX 904GBX 916+1.33%GBX 921GBX 885.60138,929 shs£724.92 million04/08/2024GBX 900GBX 904+0.44%GBX 912GBX 882.92120,246 shs£715.43 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 911GBX 900-1.21%GBX 930GBX 891.4092,983 shs£712.26 million04/04/2024GBX 923GBX 911-1.30%GBX 930.40GBX 902.27102,660 shs£720.97 million04/03/2024GBX 917GBX 923+0.65%GBX 930GBX 91389,447 shs£730.46 million04/02/2024GBX 924GBX 917-0.76%GBX 930GBX 911117,705 shs£725.71 million04/01/2024GBX 924GBX 924GBX 934GBX 914161,909 shs£731.25 million03/29/2024GBX 924GBX 924GBX 934GBX 914161,909 shs£731.25 million03/28/2024GBX 918GBX 924+0.65%GBX 934GBX 914161,909 shs£731.25 million03/27/2024GBX 927GBX 918-0.97%GBX 934GBX 918158,009 shs£726.51 million03/26/2024GBX 917GBX 927+1.09%GBX 936GBX 903168,809 shs£733.63 million03/25/2024GBX 917GBX 917GBX 926GBX 91293,745 shs£725.71 million03/22/2024GBX 936GBX 917-2.03%GBX 939GBX 91580,222 shs£725.71 million03/21/2024GBX 919GBX 936+1.85%GBX 937.68GBX 921139,422 shs£740.75 million03/20/2024GBX 912GBX 919+0.77%GBX 922GBX 892116,522 shs£727.30 million03/19/2024GBX 912GBX 912GBX 915GBX 90998,259 shs£721.76 million03/18/2024GBX 902GBX 912+1.11%GBX 914GBX 897.8077,725 shs£721.76 million03/15/2024GBX 906GBX 902-0.44%GBX 909GBX 89395,305 shs£713.84 million03/14/2024GBX 905GBX 906+0.11%GBX 907GBX 89796,245 shs£717.01 million03/13/2024GBX 899GBX 905+0.67%GBX 912GBX 893.70150,591 shs£716.22 million03/12/2024GBX 883GBX 899+1.81%GBX 900GBX 87591,484 shs£711.47 million03/11/2024GBX 887GBX 883-0.45%GBX 896GBX 88370,263 shs£698.81 million03/08/2024GBX 880GBX 887+0.80%GBX 892.35GBX 867.16192,651 shs£701.97 million03/07/2024GBX 869GBX 880+1.27%GBX 881GBX 866.2476,996 shs£696.43 million03/06/2024GBX 872.50GBX 869-0.40%GBX 884GBX 865.60142,371 shs£687.73 million03/05/2024GBX 873GBX 872.50-0.06%GBX 876GBX 860269,415 shs£690.50 million03/04/2024GBX 884GBX 873-1.24%GBX 886.32GBX 87290,517 shs£690.89 million03/01/2024GBX 875GBX 884+1.03%GBX 887GBX 87389,958 shs£699.60 million Related Companies: BAB Stock Price Chart BBY Stock Price Chart HILS Stock Price Chart MGNS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart CTO Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.