Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HILS Stock Alerts
GBX 1,952
-16.00 (-0.81%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hill & Smith Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+4.50%
3 Month
Performance
+6.09%
6 Month
Performance
+4.39%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+43.32%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HILS Stock Chart for Monday, May, 20, 2024

HILS Chart by TradingView

Hill & Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,968GBX 1,952
-0.81%		GBX 1,972GBX 1,94428,378 shs£1.57 billion
05/16/2024GBX 1,952GBX 1,968
+0.82%		GBX 1,974GBX 1,943.9637,381 shs£1.58 billion
05/15/2024GBX 1,942GBX 1,952
+0.51%		GBX 1,964GBX 1,88453,233 shs£1.57 billion
05/14/2024GBX 1,928GBX 1,942
+0.73%		GBX 1,942GBX 1,88255,769 shs£1.56 billion
05/13/2024GBX 1,958GBX 1,928
-1.53%		GBX 1,958GBX 1,92449,032 shs£1.55 billion
05/10/2024GBX 1,958GBX 1,958GBX 1,978GBX 1,94253,937 shs£1.57 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024GBX 1,930GBX 1,958
+1.45%		GBX 1,958GBX 1,92248,725 shs£1.57 billion
05/08/2024GBX 1,878GBX 1,930
+2.77%		GBX 1,930GBX 1,845.56163,620 shs£1.55 billion
05/07/2024GBX 1,902GBX 1,878
-1.26%		GBX 1,930GBX 1,878110,769 shs£1.51 billion
05/06/2024GBX 1,902GBX 1,902GBX 1,932GBX 1,844.50107,806 shs£1.53 billion
05/03/2024GBX 1,890GBX 1,902
+0.63%		GBX 1,932GBX 1,844.50106,460 shs£1.52 billion
05/02/2024GBX 1,892GBX 1,890
-0.11%		GBX 1,916GBX 1,874134,062 shs£1.52 billion
05/01/2024GBX 1,890GBX 1,892
+0.11%		GBX 1,916GBX 1,868.7526,646 shs£1.52 billion
04/30/2024GBX 1,926GBX 1,890
-1.87%		GBX 1,946.80GBX 1,89045,949 shs£1.52 billion
04/29/2024GBX 1,902GBX 1,926
+1.26%		GBX 1,970GBX 1,886141,660 shs£1.54 billion
04/26/2024GBX 1,896GBX 1,902
+0.32%		GBX 1,928GBX 1,88837,997 shs£1.52 billion
04/25/2024GBX 1,916GBX 1,896
-1.04%		GBX 1,914GBX 1,87265,077 shs£1.52 billion
04/24/2024GBX 1,918GBX 1,916
-0.10%		GBX 1,948GBX 1,90055,597 shs£1.54 billion
04/23/2024GBX 1,882GBX 1,918
+1.91%		GBX 1,928GBX 1,852111,066 shs£1.54 billion
04/22/2024GBX 1,868GBX 1,882
+0.75%		GBX 1,892GBX 1,81640,904 shs£1.51 billion
04/19/2024GBX 1,880GBX 1,868
-0.64%		GBX 1,876GBX 1,848.9245,475 shs£1.50 billion
04/18/2024GBX 1,866GBX 1,880
+0.75%		GBX 1,890GBX 1,86047,953 shs£1.51 billion
04/17/2024GBX 1,888GBX 1,866
-1.17%		GBX 1,914GBX 1,86666,590 shs£1.50 billion
04/16/2024GBX 1,958GBX 1,888
-3.58%		GBX 1,930GBX 1,88879,639 shs£1.51 billion
04/15/2024GBX 1,938GBX 1,958
+1.03%		GBX 1,968GBX 1,931.6452,374 shs£1.57 billion
04/12/2024GBX 1,956GBX 1,938
-0.92%		GBX 1,984GBX 1,93483,183 shs£1.55 billion
04/11/2024GBX 1,958GBX 1,956
-0.10%		GBX 1,966GBX 1,918.5053,960 shs£1.57 billion
04/10/2024GBX 1,944GBX 1,958
+0.72%		GBX 1,966GBX 1,924118,884 shs£1.57 billion
04/09/2024GBX 1,946GBX 1,944
-0.10%		GBX 1,968GBX 1,90694,122 shs£1.56 billion
04/08/2024GBX 1,930GBX 1,946
+0.83%		GBX 1,954GBX 1,895.90105,425 shs£1.56 billion
04/05/2024GBX 1,930GBX 1,930GBX 1,930GBX 1,88861,664 shs£1.55 billion
04/04/2024GBX 1,966GBX 1,930
-1.83%		GBX 1,970GBX 1,92045,856 shs£1.55 billion
04/03/2024GBX 1,960GBX 1,966
+0.31%		GBX 1,978GBX 1,94082,106 shs£1.58 billion
04/02/2024GBX 1,956GBX 1,960
+0.20%		GBX 2,015GBX 1,958115,331 shs£1.57 billion
04/01/2024GBX 1,956GBX 1,956GBX 1,964GBX 1,91663,710 shs£1.57 billion
03/29/2024GBX 1,956GBX 1,956GBX 1,964GBX 1,91663,710 shs£1.57 billion
03/28/2024GBX 1,940GBX 1,956
+0.82%		GBX 1,964GBX 1,91667,318 shs£1.57 billion
03/27/2024GBX 1,956GBX 1,940
-0.82%		GBX 1,954GBX 1,91081,545 shs£1.56 billion
03/26/2024GBX 1,950GBX 1,956
+0.31%		GBX 1,982GBX 1,930201,127 shs£1.57 billion
03/25/2024GBX 1,906GBX 1,950
+2.31%		GBX 1,950GBX 1,900160,749 shs£1.56 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 1,914GBX 1,906
-0.42%		GBX 1,948GBX 1,90241,069 shs£1.53 billion
03/21/2024GBX 1,868GBX 1,914
+2.46%		GBX 1,928GBX 1,879.9087,595 shs£1.53 billion
03/20/2024GBX 1,866GBX 1,868
+0.11%		GBX 1,894.33GBX 1,85268,237 shs£1.50 billion
03/19/2024GBX 1,884GBX 1,866
-0.96%		GBX 1,890GBX 1,86649,225 shs£1.50 billion
03/18/2024GBX 1,892GBX 1,884
-0.42%		GBX 1,904.62GBX 1,87840,200 shs£1.51 billion
03/15/2024GBX 1,876GBX 1,892
+0.85%		GBX 1,918GBX 1,874261,673 shs£1.52 billion
03/14/2024GBX 1,904GBX 1,876
-1.47%		GBX 1,910GBX 1,87676,624 shs£1.50 billion
03/13/2024GBX 1,886GBX 1,904
+0.95%		GBX 1,910.01GBX 1,870347,780 shs£1.53 billion
03/12/2024GBX 1,850GBX 1,886
+1.95%		GBX 1,922GBX 1,852159,625 shs£1.51 billion
03/11/2024GBX 1,858GBX 1,850
-0.43%		GBX 1,858GBX 1,82446,194 shs£1.48 billion
03/08/2024GBX 1,872GBX 1,858
-0.75%		GBX 1,864GBX 1,83436,912 shs£1.49 billion
03/07/2024GBX 1,856GBX 1,872
+0.86%		GBX 1,896.10GBX 1,820.3554,642 shs£1.50 billion
03/06/2024GBX 1,830GBX 1,856
+1.42%		GBX 1,880GBX 1,82835,949 shs£1.49 billion
03/05/2024GBX 1,838GBX 1,830
-0.44%		GBX 1,849.92GBX 1,813.5055,320 shs£1.47 billion
03/04/2024GBX 1,834GBX 1,838
+0.22%		GBX 1,852.12GBX 1,807.5441,991 shs£1.47 billion
03/01/2024GBX 1,814GBX 1,834
+1.10%		GBX 1,851.23GBX 1,80446,226 shs£1.47 billion
02/29/2024GBX 1,800GBX 1,814
+0.78%		GBX 1,825.41GBX 1,800101,219 shs£1.45 billion
02/28/2024GBX 1,820GBX 1,800
-1.10%		GBX 1,846GBX 1,79472,480 shs£1.44 billion
02/27/2024GBX 1,822GBX 1,820
-0.11%		GBX 1,846GBX 1,80638,961 shs£1.46 billion
02/26/2024GBX 1,824GBX 1,822
-0.11%		GBX 1,840GBX 1,799.6841,512 shs£1.46 billion
02/23/2024GBX 1,830GBX 1,824
-0.33%		GBX 1,824GBX 1,813.9331,704 shs£1.46 billion
02/22/2024GBX 1,818GBX 1,830
+0.66%		GBX 1,836GBX 1,80062,732 shs£1.47 billion
02/21/2024GBX 1,786GBX 1,818
+1.79%		GBX 1,822GBX 1,763.16121,092 shs£1.46 billion
02/20/2024GBX 1,840GBX 1,786
-2.93%		GBX 1,819.21GBX 1,78647,662 shs£1.43 billion
02/19/2024GBX 1,852GBX 1,840
-0.65%		GBX 1,844.75GBX 1,81430,524 shs£1.47 billion

Related Companies:
This page (LON:HILS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club