Free Trial

PageGroup (PAGE) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PAGE Stock Alerts
GBX 457.60
+1.00 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

PageGroup Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+2.97%
3 Month
Performance
-0.22%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+2.19%
Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PAGE Stock Chart for Sunday, June, 2, 2024

PAGE Chart by TradingView

PageGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 456.60GBX 457.60
+0.22%		GBX 458.80GBX 451.601.01 million shs£1.51 billion
05/30/2024GBX 459GBX 456.60
-0.52%		GBX 463GBX 451.20639,051 shs£1.50 billion
05/29/2024GBX 465GBX 459
-1.29%		GBX 467.85GBX 459183,832 shs£1.51 billion
05/28/2024GBX 485GBX 465
-4.12%		GBX 490.38GBX 465306,468 shs£1.53 billion
05/27/2024GBX 485GBX 485GBX 487.60GBX 480596,520 shs£1.60 billion
05/24/2024GBX 483.40GBX 485
+0.33%		GBX 487.60GBX 480596,520 shs£1.60 billion
05/23/2024GBX 478.40GBX 483.40
+1.05%		GBX 486.80GBX 473224,568 shs£1.59 billion
05/22/2024GBX 481.80GBX 478.40
-0.71%		GBX 483.20GBX 476.20626,095 shs£1.57 billion
05/21/2024GBX 479GBX 481.80
+0.58%		GBX 487.40GBX 468.40279,450 shs£1.59 billion
05/20/2024GBX 474.40GBX 479
+0.97%		GBX 482GBX 464.40219,002 shs£1.58 billion
05/17/2024GBX 474GBX 474.40
+0.08%		GBX 481GBX 470.20181,710 shs£1.56 billion
05/16/2024GBX 480.20GBX 474
-1.29%		GBX 474GBX 468142,023 shs£1.56 billion
05/15/2024GBX 473.60GBX 480.20
+1.39%		GBX 483.40GBX 472.40244,119 shs£1.58 billion
05/14/2024GBX 471.60GBX 473.60
+0.42%		GBX 477.40GBX 468.60763,089 shs£1.56 billion
05/13/2024GBX 469GBX 471.60
+0.55%		GBX 476GBX 465221,210 shs£1.55 billion
05/10/2024GBX 454.60GBX 469
+3.17%		GBX 469GBX 443.40357,137 shs£1.54 billion
05/09/2024GBX 442GBX 454.60
+2.85%		GBX 456GBX 443.80510,592 shs£1.50 billion
05/08/2024GBX 446.80GBX 442
-1.07%		GBX 456.40GBX 439331,131 shs£1.45 billion
05/07/2024GBX 443.20GBX 446.80
+0.81%		GBX 448.20GBX 443.40243,114 shs£1.47 billion
05/06/2024GBX 443.20GBX 443.20GBX 449.80GBX 440161,253 shs£1.46 billion
05/03/2024GBX 444.40GBX 443.20
-0.27%		GBX 449.80GBX 440155,771 shs£1.46 billion
05/02/2024GBX 444.60GBX 444.40
-0.04%		GBX 451.20GBX 444.20284,331 shs£1.46 billion
05/01/2024GBX 446.20GBX 444.60
-0.36%		GBX 449.40GBX 444.20148,871 shs£1.46 billion
04/30/2024GBX 457GBX 446.20
-2.36%		GBX 458.40GBX 443.80594,299 shs£1.47 billion
04/29/2024GBX 447.80GBX 457
+2.05%		GBX 457GBX 446.80316,698 shs£1.50 billion
04/26/2024GBX 445.40GBX 447.80
+0.54%		GBX 451.80GBX 441.40201,609 shs£1.47 billion
04/25/2024GBX 446.80GBX 445.40
-0.31%		GBX 449.20GBX 439189,964 shs£1.47 billion
04/24/2024GBX 438GBX 446.80
+2.01%		GBX 446.80GBX 440.60502,751 shs£1.47 billion
04/23/2024GBX 442GBX 438
-0.90%		GBX 451.60GBX 438395,436 shs£1.44 billion
04/22/2024GBX 442GBX 442GBX 451.60GBX 441.40232,991 shs£1.45 billion
04/19/2024GBX 443.03GBX 442
-0.23%		GBX 446.40GBX 440449,580 shs£1.45 billion
04/18/2024GBX 441GBX 443.03
+0.46%		GBX 446.60GBX 440.40307,733 shs£1.46 billion
04/17/2024GBX 438.40GBX 441
+0.59%		GBX 442.40GBX 435341,842 shs£1.45 billion
04/16/2024GBX 440GBX 438.40
-0.36%		GBX 440.40GBX 433.40865,515 shs£1.44 billion
04/15/2024GBX 484.20GBX 440
-9.13%		GBX 463.40GBX 438.20918,968 shs£1.45 billion
04/12/2024GBX 489.50GBX 484.20
-1.08%		GBX 494.40GBX 484.20790,980 shs£1.59 billion
04/11/2024GBX 490GBX 489.50
-0.10%		GBX 491.40GBX 485547,554 shs£1.61 billion
04/10/2024GBX 491.77GBX 490
-0.36%		GBX 502GBX 4861.50 million shs£1.61 billion
04/09/2024GBX 496.38GBX 491.77
-0.93%		GBX 498GBX 486.601.73 million shs£1.62 billion
04/08/2024GBX 491.40GBX 496.38
+1.01%		GBX 501GBX 482758,278 shs£1.63 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 485.20GBX 490.50
+1.09%		GBX 494GBX 478.40759,937 shs£1.61 billion
04/04/2024GBX 450.06GBX 485.20
+7.81%		GBX 487GBX 460768,957 shs£1.60 billion
04/03/2024GBX 443GBX 450.06
+1.59%		GBX 451.60GBX 435730,888 shs£1.48 billion
04/02/2024GBX 448.60GBX 443
-1.25%		GBX 452.80GBX 441.601.10 million shs£1.46 billion
04/01/2024GBX 448.60GBX 448.60GBX 451.40GBX 442.80774,642 shs£1.48 billion
03/29/2024GBX 448.60GBX 448.60GBX 451.40GBX 442.80774,642 shs£1.48 billion
03/28/2024GBX 445GBX 448.60
+0.81%		GBX 451.40GBX 442.80851,137 shs£1.48 billion
03/27/2024GBX 447.80GBX 445
-0.63%		GBX 449.60GBX 442.20257,868 shs£1.46 billion
03/26/2024GBX 443.60GBX 447.80
+0.95%		GBX 447.80GBX 440.60211,134 shs£1.47 billion
03/25/2024GBX 445.60GBX 443.60
-0.45%		GBX 445.80GBX 435.80178,699 shs£1.46 billion
03/22/2024GBX 447GBX 442.69
-0.97%		GBX 450GBX 442.69676,977 shs£1.45 billion
03/21/2024GBX 439GBX 447
+1.82%		GBX 448.80GBX 440.20351,847 shs£1.47 billion
03/20/2024GBX 435.80GBX 439
+0.73%		GBX 441.40GBX 431209,364 shs£1.44 billion
03/19/2024GBX 445.40GBX 435.80
-2.16%		GBX 445.40GBX 433.40272,211 shs£1.43 billion
03/18/2024GBX 447.80GBX 445.40
-0.54%		GBX 449.40GBX 439100,491 shs£1.46 billion
03/15/2024GBX 448.60GBX 447.80
-0.18%		GBX 450.20GBX 446624,939 shs£1.47 billion
03/14/2024GBX 449GBX 448.60
-0.09%		GBX 451.60GBX 439.20280,326 shs£1.47 billion
03/13/2024GBX 454.20GBX 449
-1.14%		GBX 456.20GBX 448.20949,904 shs£1.48 billion
03/12/2024GBX 450.20GBX 454.20
+0.89%		GBX 459.20GBX 448.60356,195 shs£1.49 billion
03/11/2024GBX 459GBX 450.20
-1.92%		GBX 454.60GBX 445.401.86 million shs£1.48 billion
03/08/2024GBX 462.40GBX 459
-0.74%		GBX 472.80GBX 455262,056 shs£1.51 billion
03/07/2024GBX 457.20GBX 462.40
+1.14%		GBX 465.20GBX 446202,099 shs£1.52 billion
03/06/2024GBX 451.20GBX 457.20
+1.33%		GBX 458GBX 442.60312,366 shs£1.50 billion
03/05/2024GBX 452.20GBX 451.20
-0.22%		GBX 458.40GBX 441.60241,013 shs£1.48 billion
03/04/2024GBX 458.60GBX 452.20
-1.40%		GBX 459GBX 448.40165,541 shs£1.49 billion
03/01/2024GBX 452.40GBX 458.60
+1.37%		GBX 462.60GBX 448.40187,804 shs£1.51 billion

Related Companies:
This page (LON:PAGE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Trump conviction scandal exposed
Porter & Company
Nvidia has Apple and Microsoft within striking range
Weiss Ratings