Free Trial

Hays (HAS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free HAS Stock Alerts
GBX 107.80
+1.70 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Hays Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+18.79%
3 Month
Performance
+12.64%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-3.23%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HAS Stock Chart for Sunday, June, 2, 2024

HAS Chart by TradingView

Hays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 106.10GBX 107.80
+1.60%		GBX 108.30GBX 105.707.62 million shs£1.70 billion
05/30/2024GBX 105GBX 106.10
+1.05%		GBX 106.80GBX 104.702.79 million shs£1.68 billion
05/29/2024GBX 105.30GBX 105
-0.28%		GBX 106.30GBX 104.803.92 million shs£1.66 billion
05/28/2024GBX 106.10GBX 105.30
-0.75%		GBX 107.30GBX 104.701.82 million shs£1.66 billion
05/27/2024GBX 106.10GBX 106.10GBX 107GBX 105.801.63 million shs£1.68 billion
05/24/2024GBX 106.90GBX 106.10
-0.75%		GBX 107GBX 105.801.63 million shs£1.68 billion
05/23/2024GBX 105.50GBX 106.90
+1.33%		GBX 107.40GBX 104.962.86 million shs£1.69 billion
05/22/2024GBX 103.62GBX 105.50
+1.82%		GBX 106.20GBX 103.402.43 million shs£1.67 billion
05/21/2024GBX 103.30GBX 103.62
+0.30%		GBX 104.70GBX 102.502.15 million shs£1.64 billion
05/20/2024GBX 103.70GBX 103.30
-0.39%		GBX 104.80GBX 102.701.28 million shs£1.63 billion
05/17/2024GBX 104.50GBX 103.70
-0.77%		GBX 104.20GBX 102.772.87 million shs£1.64 billion
05/16/2024GBX 103.50GBX 104.50
+0.97%		GBX 104.90GBX 102.503.21 million shs£1.65 billion
05/15/2024GBX 101.70GBX 103.50
+1.77%		GBX 103.90GBX 102.102.34 million shs£1.64 billion
05/14/2024GBX 100.40GBX 101.70
+1.29%		GBX 102GBX 1002.97 million shs£1.61 billion
05/13/2024GBX 100.10GBX 100.40
+0.30%		GBX 101.80GBX 99.151.77 million shs£1.59 billion
05/10/2024GBX 97.78GBX 100.10
+2.37%		GBX 100.20GBX 97.807.00 million shs£1.58 billion
05/09/2024GBX 94.05GBX 97.78
+3.97%		GBX 97.90GBX 93.054.90 million shs£1.54 billion
05/08/2024GBX 93.60GBX 94.05
+0.48%		GBX 94.10GBX 922.68 million shs£1.49 billion
05/07/2024GBX 92.20GBX 93.60
+1.52%		GBX 93.60GBX 92.173.17 million shs£1.48 billion
05/06/2024GBX 92.20GBX 92.20GBX 93.25GBX 911.61 million shs£1.46 billion
05/03/2024GBX 90.75GBX 92.20
+1.60%		GBX 93.25GBX 911.61 million shs£1.46 billion
05/02/2024GBX 91.20GBX 90.75
-0.49%		GBX 92.30GBX 90.049.38 million shs£1.43 billion
05/01/2024GBX 92.05GBX 91.20
-0.92%		GBX 92.80GBX 901.09 million shs£1.44 billion
04/30/2024GBX 93.65GBX 92.05
-1.71%		GBX 94.15GBX 91.703.27 million shs£1.45 billion
04/29/2024GBX 92.10GBX 93.65
+1.68%		GBX 94GBX 90.802.65 million shs£1.48 billion
04/26/2024GBX 91.25GBX 92.10
+0.93%		GBX 93GBX 91.302.55 million shs£1.46 billion
04/25/2024GBX 90.50GBX 91.25
+0.83%		GBX 91.90GBX 90.553.00 million shs£1.44 billion
04/24/2024GBX 91.22GBX 90.50
-0.79%		GBX 92.20GBX 90.2511.64 million shs£1.43 billion
04/23/2024GBX 92.27GBX 91.22
-1.14%		GBX 94GBX 90.751.94 million shs£1.44 billion
04/22/2024GBX 91.45GBX 92.27
+0.89%		GBX 93.25GBX 91.801.14 million shs£1.46 billion
04/19/2024GBX 90.38GBX 91.45
+1.19%		GBX 91.50GBX 901.53 million shs£1.44 billion
04/18/2024GBX 89.67GBX 90.38
+0.79%		GBX 91.60GBX 89.101.84 million shs£1.43 billion
04/17/2024GBX 88.50GBX 89.67
+1.32%		GBX 90.75GBX 872.45 million shs£1.42 billion
04/16/2024GBX 92.50GBX 88.50
-4.32%		GBX 90.40GBX 87.254.14 million shs£1.40 billion
04/15/2024GBX 96.50GBX 92.50
-4.15%		GBX 97.15GBX 91.502.50 million shs£1.46 billion
04/12/2024GBX 96.95GBX 96.50
-0.46%		GBX 99.70GBX 96.503.03 million shs£1.52 billion
04/11/2024GBX 96.85GBX 96.95
+0.10%		GBX 97.15GBX 96.252.14 million shs£1.53 billion
04/10/2024GBX 96.05GBX 96.85
+0.83%		GBX 98.40GBX 96.152.23 million shs£1.53 billion
04/09/2024GBX 98.40GBX 96.05
-2.39%		GBX 98.70GBX 96.0510.88 million shs£1.52 billion
04/08/2024GBX 96.50GBX 98.40
+1.97%		GBX 98.80GBX 96.302.52 million shs£1.55 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024GBX 96.65GBX 96.50
-0.16%		GBX 97GBX 95.952.18 million shs£1.52 billion
04/04/2024GBX 93.90GBX 96.65
+2.93%		GBX 96.75GBX 94.153.55 million shs£1.53 billion
04/03/2024GBX 93.75GBX 93.90
+0.16%		GBX 94.35GBX 91.453.51 million shs£1.48 billion
04/02/2024GBX 94.45GBX 93.75
-0.74%		GBX 95.15GBX 92.152.51 million shs£1.48 billion
04/01/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/29/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/28/2024GBX 94GBX 94.45
+0.48%		GBX 94.65GBX 92.603.78 million shs£1.49 billion
03/27/2024GBX 94.40GBX 94
-0.42%		GBX 96GBX 93.451.81 million shs£1.49 billion
03/26/2024GBX 93.30GBX 94.40
+1.18%		GBX 94.50GBX 92.801.35 million shs£1.49 billion
03/25/2024GBX 94.10GBX 93.30
-0.85%		GBX 93.65GBX 91.801.29 million shs£1.47 billion
03/22/2024GBX 94.95GBX 94.12
-0.87%		GBX 95.30GBX 92.301.51 million shs£1.49 billion
03/21/2024GBX 93GBX 94.95
+2.10%		GBX 94.95GBX 93.602.02 million shs£1.50 billion
03/20/2024GBX 93.20GBX 93
-0.21%		GBX 93.80GBX 92.051.67 million shs£1.47 billion
03/19/2024GBX 94.50GBX 93.20
-1.38%		GBX 94.35GBX 92.901.64 million shs£1.47 billion
03/18/2024GBX 94.40GBX 94.50
+0.11%		GBX 96.80GBX 94.201.43 million shs£1.49 billion
03/15/2024GBX 93.59GBX 94.40
+0.86%		GBX 94.90GBX 9310.71 million shs£1.49 billion
03/14/2024GBX 93.10GBX 93.59
+0.53%		GBX 94.40GBX 93.072.54 million shs£1.48 billion
03/13/2024GBX 94.91GBX 93.10
-1.91%		GBX 95.25GBX 92.952.87 million shs£1.47 billion
03/12/2024GBX 95.65GBX 94.91
-0.77%		GBX 96.23GBX 94.353.34 million shs£1.50 billion
03/11/2024GBX 97.45GBX 95.65
-1.85%		GBX 97.35GBX 95.304.90 million shs£1.51 billion
03/08/2024GBX 97.50GBX 97.45
-0.05%		GBX 98GBX 96.656.61 million shs£1.54 billion
03/07/2024GBX 96.40GBX 97.50
+1.14%		GBX 97.90GBX 95.502.87 million shs£1.54 billion
03/06/2024GBX 95.90GBX 96.40
+0.52%		GBX 96.75GBX 95.356.69 million shs£1.52 billion
03/05/2024GBX 95.70GBX 95.90
+0.21%		GBX 96GBX 959.71 million shs£1.52 billion
03/04/2024GBX 95.70GBX 95.70GBX 95.80GBX 94.904.84 million shs£1.51 billion
03/01/2024GBX 94.10GBX 95.70
+1.70%		GBX 95.95GBX 94.102.29 million shs£1.51 billion

Related Companies:
This page (LON:HAS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press