Free Trial

Travis Perkins (TPK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TPK Stock Alerts
GBX 846
-6.00 (-0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Travis Perkins Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+18.16%
3 Month
Performance
+9.33%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-8.14%
Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TPK Stock Chart for Sunday, May, 19, 2024

TPK Chart by TradingView

Travis Perkins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 852GBX 846
-0.70%		GBX 862GBX 846311,999 shs£1.78 billion
05/16/2024GBX 831GBX 852
+2.53%		GBX 856GBX 844619,317 shs£1.80 billion
05/15/2024GBX 821.50GBX 831
+1.16%		GBX 839GBX 822423,754 shs£1.75 billion
05/14/2024GBX 826GBX 821.50
-0.54%		GBX 833GBX 812268,541 shs£1.73 billion
05/13/2024GBX 825GBX 826
+0.12%		GBX 831.50GBX 815.50410,938 shs£1.74 billion
05/10/2024GBX 805.50GBX 825
+2.42%		GBX 830.50GBX 811.50355,759 shs£1.74 billion
05/09/2024GBX 797.50GBX 805.50
+1.00%		GBX 811.50GBX 785389,408 shs£1.70 billion
05/08/2024GBX 800.50GBX 797.50
-0.37%		GBX 810GBX 786.50479,430 shs£1.68 billion
05/07/2024GBX 785GBX 800.50
+1.97%		GBX 806.50GBX 783.50377,941 shs£1.69 billion
05/06/2024GBX 785GBX 785GBX 796GBX 777.50269,722 shs£1.66 billion
05/03/2024GBX 779GBX 785
+0.77%		GBX 796GBX 777.50264,786 shs£1.66 billion
05/02/2024GBX 769GBX 779
+1.30%		GBX 784GBX 763652,375 shs£1.64 billion
05/01/2024GBX 753GBX 769
+2.12%		GBX 785GBX 764252,902 shs£1.63 billion
04/30/2024GBX 761.50GBX 753
-1.12%		GBX 768GBX 753504,703 shs£1.60 billion
04/29/2024GBX 766GBX 761.50
-0.59%		GBX 774GBX 757.50994,869 shs£1.62 billion
04/26/2024GBX 719.50GBX 766
+6.46%		GBX 766GBX 724881,943 shs£1.63 billion
04/25/2024GBX 712.50GBX 719.50
+0.98%		GBX 749.50GBX 690.50794,919 shs£1.53 billion
04/24/2024GBX 729.50GBX 712.50
-2.33%		GBX 735GBX 712666,409 shs£1.51 billion
04/23/2024GBX 720GBX 729.50
+1.32%		GBX 729.50GBX 723.50350,098 shs£1.55 billion
04/22/2024GBX 716GBX 720
+0.56%		GBX 730.50GBX 720356,617 shs£1.53 billion
04/19/2024GBX 714.64GBX 716
+0.19%		GBX 720.50GBX 702.50316,004 shs£1.52 billion
04/18/2024GBX 715.36GBX 714.64
-0.10%		GBX 719GBX 700334,117 shs£1.52 billion
04/17/2024GBX 720GBX 715.36
-0.64%		GBX 725.50GBX 703.50745,650 shs£1.52 billion
04/16/2024GBX 736.37GBX 720
-2.22%		GBX 730.50GBX 713.50859,664 shs£1.53 billion
04/15/2024GBX 747.50GBX 736.37
-1.49%		GBX 752.25GBX 729.50328,239 shs£1.56 billion
04/12/2024GBX 749.77GBX 747.50
-0.30%		GBX 756.50GBX 741.50298,924 shs£1.59 billion
04/11/2024GBX 736.37GBX 749.77
+1.82%		GBX 757.50GBX 736445,036 shs£1.59 billion
04/10/2024GBX 750GBX 736.37
-1.82%		GBX 759.50GBX 735612,820 shs£1.56 billion
04/09/2024GBX 745.50GBX 750
+0.60%		GBX 752.50GBX 730.50537,561 shs£1.59 billion
04/08/2024GBX 735.50GBX 745.50
+1.36%		GBX 749GBX 730397,656 shs£1.58 billion
04/05/2024GBX 745GBX 735.53
-1.27%		GBX 750GBX 731.50404,973 shs£1.56 billion
04/04/2024GBX 731.50GBX 745
+1.85%		GBX 749.50GBX 719666,309 shs£1.58 billion
04/03/2024GBX 717.36GBX 731.50
+1.97%		GBX 731.50GBX 702562,301 shs£1.55 billion
04/02/2024GBX 729.40GBX 717.36
-1.65%		GBX 736GBX 712.50458,008 shs£1.52 billion
04/01/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion
03/29/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion
03/28/2024GBX 732.81GBX 729.40
-0.46%		GBX 731.80GBX 720.20473,469 shs£1.55 billion
03/27/2024GBX 726.40GBX 732.81
+0.88%		GBX 740.90GBX 728773,506 shs£1.56 billion
03/26/2024GBX 708.60GBX 726.40
+2.51%		GBX 726.40GBX 695365,941 shs£1.54 billion
03/25/2024GBX 713.20GBX 708.60
-0.64%		GBX 715GBX 704.80258,482 shs£1.51 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024GBX 715.40GBX 713.20
-0.31%		GBX 720GBX 699.20251,874 shs£1.52 billion
03/21/2024GBX 698GBX 715.40
+2.49%		GBX 718.60GBX 702.90237,524 shs£1.52 billion
03/20/2024GBX 693GBX 698
+0.72%		GBX 698.80GBX 691284,032 shs£1.48 billion
03/19/2024GBX 692.20GBX 693
+0.12%		GBX 696.20GBX 688.40466,063 shs£1.47 billion
03/18/2024GBX 698.40GBX 692.20
-0.89%		GBX 701GBX 690.60251,376 shs£1.47 billion
03/15/2024GBX 702.80GBX 698.40
-0.63%		GBX 709.60GBX 698786,510 shs£1.48 billion
03/14/2024GBX 710GBX 702.80
-1.01%		GBX 713.40GBX 699.40435,328 shs£1.49 billion
03/13/2024GBX 720.20GBX 710
-1.42%		GBX 723GBX 708.80380,815 shs£1.51 billion
03/12/2024GBX 715.60GBX 720.20
+0.64%		GBX 722GBX 708354,327 shs£1.53 billion
03/11/2024GBX 728.20GBX 715.60
-1.73%		GBX 729GBX 714.60327,947 shs£1.52 billion
03/08/2024GBX 736GBX 728.20
-1.06%		GBX 738.20GBX 717.72382,248 shs£1.55 billion
03/07/2024GBX 732GBX 736
+0.55%		GBX 751.40GBX 717.40626,124 shs£1.56 billion
03/06/2024GBX 725.20GBX 732
+0.94%		GBX 735.20GBX 710574,912 shs£1.56 billion
03/05/2024GBX 745.40GBX 725.20
-2.71%		GBX 772.40GBX 6971.19 million shs£1.54 billion
03/04/2024GBX 755.80GBX 745.40
-1.38%		GBX 770.80GBX 739.80625,575 shs£1.58 billion
03/01/2024GBX 737.20GBX 755.80
+2.52%		GBX 756.80GBX 737353,511 shs£1.61 billion
02/29/2024GBX 730.60GBX 737.20
+0.90%		GBX 750.41GBX 720982,264 shs£1.57 billion
02/28/2024GBX 747.80GBX 730.60
-2.30%		GBX 756.40GBX 728.40473,150 shs£1.55 billion
02/27/2024GBX 738GBX 747.80
+1.33%		GBX 747.80GBX 725.80540,197 shs£1.59 billion
02/26/2024GBX 756.20GBX 738
-2.41%		GBX 763.80GBX 738258,782 shs£1.57 billion
02/23/2024GBX 760.60GBX 756.20
-0.58%		GBX 762.52GBX 751.40199,338 shs£1.61 billion
02/22/2024GBX 764.80GBX 760.60
-0.55%		GBX 771.20GBX 756.60282,415 shs£1.62 billion
02/21/2024GBX 770.60GBX 764.80
-0.75%		GBX 773.60GBX 761.40209,058 shs£1.63 billion
02/20/2024GBX 773.80GBX 770.60
-0.41%		GBX 781.20GBX 755.80114,129 shs£1.64 billion
02/19/2024GBX 760.40GBX 773.80
+1.76%		GBX 775.20GBX 754.40165,358 shs£1.64 billion

Related Companies:
This page (LON:TPK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press