Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SMIN Stock Alerts
GBX 1,725
-6.00 (-0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Smiths Group Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+8.76%
3 Month
Performance
+4.90%
6 Month
Performance
+4.39%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+0.82%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SMIN Stock Chart for Sunday, May, 19, 2024

SMIN Chart by TradingView

Smiths Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,731GBX 1,725
-0.35%		GBX 1,735GBX 1,718539,695 shs£5.97 billion
05/16/2024GBX 1,733GBX 1,731
-0.12%		GBX 1,745.26GBX 1,730384,657 shs£6.00 billion
05/15/2024GBX 1,724GBX 1,733
+0.52%		GBX 1,745GBX 1,726434,045 shs£6.00 billion
05/14/2024GBX 1,732GBX 1,724
-0.46%		GBX 1,732GBX 1,714750,612 shs£5.97 billion
05/13/2024GBX 1,727GBX 1,732
+0.29%		GBX 1,736GBX 1,721834,548 shs£6.00 billion
05/10/2024GBX 1,702.43GBX 1,727
+1.44%		GBX 1,727GBX 1,704471,656 shs£5.98 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 1,687GBX 1,702.43
+0.91%		GBX 1,708GBX 1,684788,197 shs£5.90 billion
05/08/2024GBX 1,668.28GBX 1,687
+1.12%		GBX 1,697.66GBX 1,6612.66 million shs£5.84 billion
05/07/2024GBX 1,640GBX 1,668.28
+1.72%		GBX 1,668.28GBX 1,639826,418 shs£5.78 billion
05/06/2024GBX 1,640GBX 1,640GBX 1,644GBX 1,620388,580 shs£5.68 billion
05/03/2024GBX 1,614GBX 1,640
+1.61%		GBX 1,644GBX 1,620393,745 shs£5.68 billion
05/02/2024GBX 1,604GBX 1,614
+0.62%		GBX 1,616GBX 1,602569,288 shs£5.60 billion
05/01/2024GBX 1,616GBX 1,604
-0.74%		GBX 1,616GBX 1,590291,311 shs£5.57 billion
04/30/2024GBX 1,617GBX 1,616
-0.06%		GBX 1,624.16GBX 1,611717,018 shs£5.61 billion
04/29/2024GBX 1,625GBX 1,617
-0.49%		GBX 1,636GBX 1,617515,508 shs£5.61 billion
04/26/2024GBX 1,603GBX 1,625
+1.37%		GBX 1,631GBX 1,611624,877 shs£5.64 billion
04/25/2024GBX 1,608GBX 1,603
-0.31%		GBX 1,614GBX 1,594665,114 shs£5.56 billion
04/24/2024GBX 1,635GBX 1,608
-1.65%		GBX 1,640GBX 1,608614,508 shs£5.58 billion
04/23/2024GBX 1,605.96GBX 1,635
+1.81%		GBX 1,639GBX 1,614593,080 shs£5.68 billion
04/22/2024GBX 1,586GBX 1,605.96
+1.26%		GBX 1,620GBX 1,580671,430 shs£5.57 billion
04/19/2024GBX 1,590GBX 1,586
-0.25%		GBX 1,591GBX 1,5691.77 million shs£5.51 billion
04/18/2024GBX 1,594.64GBX 1,590
-0.29%		GBX 1,599GBX 1,5773.10 million shs£5.52 billion
04/17/2024GBX 1,597GBX 1,594.64
-0.15%		GBX 1,602GBX 1,580540,676 shs£5.54 billion
04/16/2024GBX 1,639GBX 1,597
-2.56%		GBX 1,621GBX 1,595637,343 shs£5.54 billion
04/15/2024GBX 1,649GBX 1,639
-0.61%		GBX 1,659GBX 1,639482,309 shs£5.69 billion
04/12/2024GBX 1,647GBX 1,656.35
+0.57%		GBX 1,667GBX 1,642548,735 shs£5.76 billion
04/11/2024GBX 1,604GBX 1,647
+2.68%		GBX 1,649GBX 1,6251.32 million shs£5.72 billion
04/10/2024GBX 1,600.65GBX 1,604
+0.21%		GBX 1,624GBX 1,5914.37 million shs£5.57 billion
04/09/2024GBX 1,597GBX 1,600.65
+0.23%		GBX 1,607GBX 15.941.67 million shs£5.56 billion
04/08/2024GBX 1,586.91GBX 1,597
+0.64%		GBX 1,611GBX 1,5871.25 million shs£5.55 billion
04/05/2024GBX 1,610.54GBX 1,586.91
-1.47%		GBX 1,600GBX 1,575.57793,403 shs£5.51 billion
04/04/2024GBX 1,625GBX 1,610.54
-0.89%		GBX 1,623GBX 1,6021.25 million shs£5.60 billion
04/03/2024GBX 1,657.99GBX 1,625
-1.99%		GBX 1,653GBX 1,6191.04 million shs£5.65 billion
04/02/2024GBX 1,641.50GBX 1,657.99
+1.00%		GBX 1,674GBX 1,642942,596 shs£5.76 billion
04/01/2024GBX 1,641.50GBX 1,641.50GBX 1,661.50GBX 1,639.50716,258 shs£5.70 billion
03/29/2024GBX 1,641.50GBX 1,641.50GBX 1,661.50GBX 1,639.50716,258 shs£5.70 billion
03/28/2024GBX 1,653.50GBX 1,641.50
-0.73%		GBX 1,661.50GBX 1,639.501.27 million shs£5.70 billion
03/27/2024GBX 1,690GBX 1,653.50
-2.16%		GBX 1,692.50GBX 1,646.50575,086 shs£5.75 billion
03/26/2024GBX 1,654GBX 1,690
+2.18%		GBX 1,729.50GBX 1,622.501.64 million shs£5.87 billion
03/25/2024GBX 1,680GBX 1,654
-1.55%		GBX 1,676GBX 1,647.50847,029 shs£5.75 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1,652.50GBX 1,680
+1.66%		GBX 1,690.50GBX 1,659434,638 shs£5.84 billion
03/21/2024GBX 1,632GBX 1,652.50
+1.26%		GBX 1,654.50GBX 1,636722,772 shs£5.74 billion
03/20/2024GBX 1,630GBX 1,632
+0.12%		GBX 1,638.50GBX 1,622387,376 shs£5.67 billion
03/19/2024GBX 1,628.50GBX 1,630
+0.09%		GBX 1,630.50GBX 1,619766,504 shs£5.66 billion
03/18/2024GBX 1,616GBX 1,628.50
+0.77%		GBX 1,630GBX 1,616338,957 shs£5.66 billion
03/15/2024GBX 1,616.50GBX 1,616
-0.03%		GBX 1,630.50GBX 1,607.501.37 million shs£5.62 billion
03/14/2024GBX 1,628GBX 1,616.50
-0.71%		GBX 1,636.50GBX 1,615.50493,343 shs£5.62 billion
03/13/2024GBX 1,652GBX 1,628
-1.45%		GBX 1,653GBX 1,628665,502 shs£5.66 billion
03/12/2024GBX 1,611.50GBX 1,652
+2.51%		GBX 1,652GBX 1,619720,791 shs£5.74 billion
03/11/2024GBX 1,615.50GBX 1,611.50
-0.25%		GBX 1,617.50GBX 1,596.50463,445 shs£5.60 billion
03/08/2024GBX 1,621.50GBX 1,615.50
-0.37%		GBX 1,628.50GBX 1,604.50404,001 shs£5.61 billion
03/07/2024GBX 1,620GBX 1,621.50
+0.09%		GBX 1,631GBX 1,617302,463 shs£5.64 billion
03/06/2024GBX 1,613GBX 1,620
+0.43%		GBX 1,626.50GBX 1,6101.03 million shs£5.63 billion
03/05/2024GBX 1,613.50GBX 1,613
-0.03%		GBX 1,618GBX 1,603274,533 shs£5.61 billion
03/04/2024GBX 1,620.50GBX 1,613.50
-0.43%		GBX 1,622GBX 1,604387,823 shs£5.61 billion
03/01/2024GBX 1,608GBX 1,620.50
+0.78%		GBX 1,631GBX 1,606736,784 shs£5.63 billion
02/29/2024GBX 1,608.50GBX 1,608
-0.03%		GBX 1,623.50GBX 1,6062.78 million shs£5.59 billion
02/28/2024GBX 1,628.50GBX 1,608.50
-1.23%		GBX 1,636.50GBX 1,602.503.06 million shs£5.59 billion
02/27/2024GBX 1,622.50GBX 1,628.50
+0.37%		GBX 1,634GBX 1,614.50699,772 shs£5.66 billion
02/26/2024GBX 1,634.50GBX 1,622.50
-0.73%		GBX 1,646GBX 1,622.50530,513 shs£5.64 billion
02/23/2024GBX 1,626.50GBX 1,634.50
+0.49%		GBX 1,640GBX 1,6251.00 million shs£5.68 billion
02/22/2024GBX 1,630GBX 1,626.50
-0.21%		GBX 1,636.50GBX 1,621796,333 shs£5.65 billion
02/21/2024GBX 1,639.50GBX 1,630
-0.58%		GBX 1,642.50GBX 1,616701,315 shs£5.66 billion
02/20/2024GBX 1,644.50GBX 1,639.50
-0.30%		GBX 1,653.28GBX 1,639.50471,658 shs£5.70 billion
02/19/2024GBX 1,644.50GBX 1,644.50GBX 1,644.50GBX 1,627451,438 shs£5.72 billion

Related Companies:
This page (LON:SMIN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits