Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Rotork (ROR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ROR Stock Alerts
GBX 338.20
+3.60 (+1.08%)
(As of 04:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Rotork Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+5.82%
3 Month
Performance
+4.56%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-2.22%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ROR Stock Chart for Monday, May, 20, 2024

ROR Chart by TradingView

Rotork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 336GBX 334.60
-0.42%		GBX 336.20GBX 332542,693 shs£2.87 billion
05/16/2024GBX 337.80GBX 336
-0.53%		GBX 338.80GBX 335.80634,152 shs£2.88 billion
05/15/2024GBX 336.80GBX 337.80
+0.30%		GBX 341.80GBX 334.60899,342 shs£2.89 billion
05/14/2024GBX 343.97GBX 336.80
-2.08%		GBX 339.40GBX 328.80713,004 shs£2.89 billion
05/13/2024GBX 340.60GBX 343.97
+0.99%		GBX 343.97GBX 3381.10 million shs£2.95 billion
05/10/2024GBX 341.78GBX 344.51
+0.80%		GBX 344.51GBX 3371.42 million shs£2.95 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024GBX 336.68GBX 341.78
+1.51%		GBX 342.20GBX 335494,466 shs£2.93 billion
05/08/2024GBX 331.20GBX 336.68
+1.65%		GBX 338.85GBX 331.131.76 million shs£2.89 billion
05/07/2024GBX 325GBX 331.20
+1.91%		GBX 331.20GBX 317.801.73 million shs£2.84 billion
05/06/2024GBX 325GBX 325GBX 329.20GBX 320.241.26 million shs£2.79 billion
05/03/2024GBX 319.40GBX 325
+1.75%		GBX 329.20GBX 320.241.26 million shs£2.79 billion
05/02/2024GBX 323GBX 319.40
-1.11%		GBX 329.60GBX 319.401.06 million shs£2.74 billion
05/01/2024GBX 323.40GBX 323
-0.12%		GBX 325.37GBX 320572,272 shs£2.77 billion
04/30/2024GBX 316GBX 323.40
+2.34%		GBX 329.80GBX 3091.58 million shs£2.78 billion
04/29/2024GBX 311.40GBX 316
+1.48%		GBX 316.20GBX 310.60697,015 shs£2.72 billion
04/26/2024GBX 309.80GBX 311.40
+0.52%		GBX 312.60GBX 308.60965,686 shs£2.68 billion
04/25/2024GBX 309.55GBX 309.80
+0.08%		GBX 311GBX 3041.44 million shs£2.67 billion
04/24/2024GBX 316GBX 309.55
-2.04%		GBX 317GBX 3091.82 million shs£2.66 billion
04/23/2024GBX 316.40GBX 316
-0.13%		GBX 318.20GBX 311.40723,306 shs£2.72 billion
04/22/2024GBX 316.20GBX 316.40
+0.06%		GBX 320GBX 307611,826 shs£2.72 billion
04/19/2024GBX 316.60GBX 316.20
-0.13%		GBX 316.20GBX 310.93707,224 shs£2.72 billion
04/18/2024GBX 320.40GBX 316.60
-1.19%		GBX 327.40GBX 314.20699,611 shs£2.73 billion
04/17/2024GBX 323.80GBX 320.40
-1.05%		GBX 326.20GBX 319716,055 shs£2.76 billion
04/16/2024GBX 328.40GBX 323.80
-1.40%		GBX 324.60GBX 318.601.21 million shs£2.79 billion
04/15/2024GBX 326.20GBX 328.40
+0.67%		GBX 331.80GBX 3201.01 million shs£2.83 billion
04/12/2024GBX 335.80GBX 326.20
-2.86%		GBX 335GBX 323.60658,631 shs£2.81 billion
04/11/2024GBX 328.80GBX 335.80
+2.13%		GBX 335.80GBX 325.803.85 million shs£2.89 billion
04/10/2024GBX 328GBX 328.80
+0.24%		GBX 331.40GBX 320.80694,086 shs£2.83 billion
04/09/2024GBX 325.40GBX 328
+0.80%		GBX 335GBX 324.401.28 million shs£2.82 billion
04/08/2024GBX 323.80GBX 325.40
+0.49%		GBX 328GBX 323806,013 shs£2.80 billion
04/05/2024GBX 325.58GBX 324.51
-0.33%		GBX 326.16GBX 321.401.48 million shs£2.79 billion
04/04/2024GBX 325.80GBX 325.58
-0.07%		GBX 328.80GBX 318.401.14 million shs£2.80 billion
04/03/2024GBX 324.80GBX 325.80
+0.31%		GBX 327GBX 320.601.00 million shs£2.80 billion
04/02/2024GBX 328.80GBX 324.80
-1.22%		GBX 336.20GBX 324.80745,328 shs£2.80 billion
04/01/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion
03/29/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion
03/28/2024GBX 326.80GBX 328.80
+0.61%		GBX 329.20GBX 320.201.89 million shs£2.83 billion
03/27/2024GBX 328.80GBX 326.80
-0.61%		GBX 336.20GBX 326.70474,015 shs£2.81 billion
03/26/2024GBX 326.40GBX 328.80
+0.74%		GBX 329GBX 320.80767,366 shs£2.83 billion
03/25/2024GBX 336.80GBX 326.40
-3.09%		GBX 335.60GBX 326.401.72 million shs£2.81 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 333.40GBX 336.80
+1.02%		GBX 340GBX 325.201.03 million shs£2.90 billion
03/21/2024GBX 326.40GBX 333.40
+2.14%		GBX 333.40GBX 323.203.78 million shs£2.87 billion
03/20/2024GBX 326.20GBX 326.40
+0.06%		GBX 331.40GBX 325.40449,030 shs£2.81 billion
03/19/2024GBX 326.80GBX 326.20
-0.18%		GBX 328.60GBX 324.202.62 million shs£2.80 billion
03/18/2024GBX 329.20GBX 326.80
-0.73%		GBX 338.40GBX 325.60536,728 shs£2.81 billion
03/15/2024GBX 324.40GBX 329.20
+1.48%		GBX 333.40GBX 322.603.63 million shs£2.83 billion
03/14/2024GBX 323.80GBX 324.40
+0.19%		GBX 325.20GBX 3221.23 million shs£2.79 billion
03/13/2024GBX 324.20GBX 323.80
-0.12%		GBX 330GBX 319.272.08 million shs£2.78 billion
03/12/2024GBX 324.40GBX 324.20
-0.06%		GBX 326.60GBX 321.201.40 million shs£2.79 billion
03/11/2024GBX 324.20GBX 324.40
+0.06%		GBX 325.60GBX 321.60989,039 shs£2.79 billion
03/08/2024GBX 323.60GBX 324.20
+0.19%		GBX 326GBX 320739,029 shs£2.79 billion
03/07/2024GBX 325.80GBX 323.60
-0.68%		GBX 326.20GBX 322692,102 shs£2.79 billion
03/06/2024GBX 327.80GBX 325.80
-0.61%		GBX 327.40GBX 308.201.71 million shs£2.81 billion
03/05/2024GBX 316.20GBX 327.80
+3.67%		GBX 336.40GBX 314.201.78 million shs£2.82 billion
03/04/2024GBX 310.80GBX 316.20
+1.74%		GBX 316.20GBX 309.401.46 million shs£2.72 billion
03/01/2024GBX 308.40GBX 310.80
+0.78%		GBX 312.40GBX 3071.43 million shs£2.68 billion
02/29/2024GBX 309.20GBX 308.40
-0.26%		GBX 311.80GBX 306.402.92 million shs£2.66 billion
02/28/2024GBX 314.60GBX 309.20
-1.72%		GBX 316GBX 308.60717,089 shs£2.66 billion
02/27/2024GBX 313.40GBX 314.60
+0.38%		GBX 319.40GBX 312.40725,349 shs£2.71 billion
02/26/2024GBX 314.40GBX 313.40
-0.32%		GBX 315GBX 308.20880,111 shs£2.70 billion
02/23/2024GBX 318.20GBX 314.40
-1.19%		GBX 319.60GBX 314.401.15 million shs£2.71 billion
02/22/2024GBX 316GBX 318.20
+0.70%		GBX 323.40GBX 315.60982,631 shs£2.74 billion
02/21/2024GBX 317.60GBX 316
-0.50%		GBX 318GBX 315.60731,873 shs£2.72 billion
02/20/2024GBX 320GBX 317.60
-0.75%		GBX 321GBX 315.60669,885 shs£2.74 billion
02/19/2024GBX 321.20GBX 320
-0.37%		GBX 320.60GBX 317.80550,746 shs£2.76 billion

Related Companies:
This page (LON:ROR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders