Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SPX Stock Alerts
GBX 9,340
+65.00 (+0.70%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+0.92%
3 Month
Performance
-10.53%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-17.22%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SPX Stock Chart for Monday, May, 20, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 9,580GBX 9,275
-3.18%		GBX 9,540GBX 9,160122,722 shs£6.83 billion
05/16/2024GBX 9,655GBX 9,580
-0.78%		GBX 9,670GBX 9,565121,336 shs£7.05 billion
05/15/2024GBX 9,260GBX 9,655
+4.27%		GBX 9,850GBX 9,185232,431 shs£7.11 billion
05/14/2024GBX 9,175GBX 9,260
+0.93%		GBX 9,275GBX 9,115128,553 shs£6.82 billion
05/13/2024GBX 9,345.16GBX 9,175
-1.82%		GBX 9,355.38GBX 9,150104,692 shs£6.76 billion
05/10/2024GBX 9,085GBX 9,345.16
+2.86%		GBX 9,395GBX 9,095282,010 shs£6.88 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
05/09/2024GBX 9,131.94GBX 9,085
-0.51%		GBX 9,195GBX 9,030506,860 shs£6.69 billion
05/08/2024GBX 9,020GBX 9,131.94
+1.24%		GBX 9,192.26GBX 9,030606,200 shs£6.72 billion
05/07/2024GBX 8,785GBX 9,020
+2.68%		GBX 9,114.22GBX 8,765203,137 shs£6.64 billion
05/06/2024GBX 8,785GBX 8,785GBX 8,965GBX 8,765201,944 shs£6.47 billion
05/03/2024GBX 8,755GBX 8,785
+0.34%		GBX 8,965GBX 8,765180,830 shs£6.47 billion
05/02/2024GBX 8,875GBX 8,755
-1.35%		GBX 8,915GBX 8,730159,147 shs£6.45 billion
05/01/2024GBX 8,845GBX 8,875
+0.34%		GBX 9,000GBX 8,83058,016 shs£6.54 billion
04/30/2024GBX 8,945GBX 8,845
-1.12%		GBX 8,981.97GBX 8,780232,440 shs£6.51 billion
04/29/2024GBX 8,980GBX 8,945
-0.39%		GBX 9,025GBX 8,918164,267 shs£6.59 billion
04/26/2024GBX 8,850GBX 8,980
+1.47%		GBX 8,985GBX 8,880223,121 shs£6.61 billion
04/25/2024GBX 9,150GBX 8,850
-3.28%		GBX 9,030GBX 8,830137,791 shs£6.52 billion
04/24/2024GBX 9,345GBX 9,150
-2.09%		GBX 9,365GBX 9,150107,307 shs£6.74 billion
04/23/2024GBX 9,215GBX 9,345
+1.41%		GBX 9,360GBX 9,190125,689 shs£6.88 billion
04/22/2024GBX 9,215GBX 9,215GBX 9,350GBX 9,215115,443 shs£6.79 billion
04/19/2024GBX 9,180GBX 9,215
+0.38%		GBX 9,215GBX 9,045121,345 shs£6.79 billion
04/18/2024GBX 9,450GBX 9,180
-2.86%		GBX 9,635GBX 9,180180,304 shs£6.76 billion
04/17/2024GBX 9,455GBX 9,450
-0.05%		GBX 9,475GBX 9,27590,619 shs£6.96 billion
04/16/2024GBX 9,535GBX 9,455
-0.84%		GBX 9,479.97GBX 9,310113,095 shs£6.96 billion
04/15/2024GBX 9,505GBX 9,535
+0.32%		GBX 9,635GBX 9,43595,508 shs£7.02 billion
04/12/2024GBX 9,740GBX 9,505
-2.41%		GBX 9,810GBX 9,475107,835 shs£7.01 billion
04/11/2024GBX 9,685GBX 9,740
+0.57%		GBX 9,830GBX 9,650152,599 shs£7.19 billion
04/10/2024GBX 9,600GBX 9,685
+0.89%		GBX 9,820GBX 9,61594,401 shs£7.14 billion
04/09/2024GBX 9,615GBX 9,600
-0.16%		GBX 9,670GBX 9,540333,172 shs£7.08 billion
04/08/2024GBX 9,690GBX 9,615
-0.77%		GBX 9,720GBX 9,585.26124,860 shs£7.09 billion
04/05/2024GBX 9,810GBX 9,690
-1.22%		GBX 9,690GBX 9,575108,996 shs£7.15 billion
04/04/2024GBX 9,775GBX 9,810
+0.36%		GBX 9,825GBX 9,730340,103 shs£7.24 billion
04/03/2024GBX 9,875GBX 9,775
-1.01%		GBX 9,815GBX 9,700410,394 shs£7.21 billion
04/02/2024£100.50GBX 9,875
-1.74%		£101.40GBX 9,855107,122 shs£7.28 billion
04/01/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/29/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/28/2024£101£100.50
-0.50%		£101.35GBX 9,990153,016 shs£7.41 billion
03/27/2024£103.10£101
-2.04%		£103.40GBX 9,95879,210 shs£7.45 billion
03/26/2024£101.20£103.10
+1.88%		£103.15£100.65536,231 shs£7.61 billion
03/25/2024£105.95£101.20
-4.48%		£105.98£101.20164,258 shs£7.47 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024£105.95£105.95£106.95£105.7584,665 shs£7.82 billion
03/21/2024£103.20£105.95
+2.66%		£106.40£103.9595,093 shs£7.82 billion
03/20/2024£103.55£103.20
-0.34%		£103.75£101.60148,903 shs£7.61 billion
03/19/2024£104.55£103.55
-0.96%		£104£102.7586,443 shs£7.64 billion
03/18/2024£105.25£104.55
-0.67%		£106.25£104.3477,466 shs£7.71 billion
03/15/2024£105.80£105.25
-0.52%		£105.50£103.95275,012 shs£7.76 billion
03/14/2024£107.05£105.80
-1.17%		£107.30£105.70143,888 shs£7.80 billion
03/13/2024£107.35£107.05
-0.28%		£107.70£106.75196,166 shs£7.90 billion
03/12/2024£106.05£107.35
+1.23%		£107.90£106.20145,151 shs£7.92 billion
03/11/2024£105.80£106.05
+0.24%		£106.70£105.15129,031 shs£7.82 billion
03/08/2024£106.60£105.80
-0.75%		£106.80£102.70238,042 shs£7.80 billion
03/07/2024£102.70£106.60
+3.80%		£112.80£105.75360,578 shs£7.86 billion
03/06/2024£102.25£102.70
+0.44%		£102.75£101.75109,873 shs£7.58 billion
03/05/2024£102.60£102.25
-0.34%		£103.65£101.7062,651 shs£7.54 billion
03/04/2024£103.25£102.60
-0.63%		£103.25£101.85135,477 shs£7.57 billion
03/01/2024£103.25£103.25£104.60£102.2076,245 shs£7.62 billion
02/29/2024£102.70£103.25
+0.54%		£104£102.55248,110 shs£7.62 billion
02/28/2024£104£102.70
-1.25%		£103.95£101.45134,917 shs£7.58 billion
02/27/2024£104.75£104
-0.72%		£105.40£102.7076,786 shs£7.67 billion
02/26/2024£104.55£104.75
+0.19%		£105.10£103.35101,889 shs£7.73 billion
02/23/2024£104.30£104.55
+0.24%		£105.35£103.9058,537 shs£7.71 billion
02/22/2024£103.70£104.30
+0.58%		£104.60£102.95103,134 shs£7.69 billion
02/21/2024£103.95£103.70
-0.24%		£104.65£10382,401 shs£7.65 billion
02/20/2024£104.25£103.95
-0.29%		£105.43£103.7371,154 shs£7.67 billion
02/19/2024£104.55£104.25
-0.29%		£104.55£10348,001 shs£7.69 billion

Related Companies:
This page (LON:SPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club